Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  YieldFi yToken YUSD | US$1,08 | 0,00% | 0,42% | US$1.327.658 | - | 1.229.353 YUSD |
| 9702 |  Wrapped POKT WPOKT | US$0,01215 | 4,61% | -5,05% | US$1.214.588 | US$2.177,99 | 99.989.673 WPOKT |
| 9703 |  Wrapped Alvey Chain WALV | US$0,003471 | 0,77% | 1,01% | US$1.110.569 | US$266.076 | 320.000.000 WALV |
| 9704 |  Wrapped KuCoin Token WKCS | US$11,54 | -0,93% | 3,29% | US$1.102.933 | - | 95.591 WKCS |
| 9705 |  Shibarium Wrapped BONE WBONE | US$0,3186 | 0,82% | -13,75% | US$1.009.617 | US$559,49 | 3.168.918 WBONE |
| 9706 |  tBTC TBTC | US$105.727 | 3,19% | 1,58% | US$951.545 | US$1.527,26 | 9 TBTC |
| 9707 |  Bitget SOL Staking BGSOL | US$188,24 | 5,13% | 1,03% | US$801.849 | US$2.945.172 | 4.260 BGSOL |
| 9708 |  Wrapped CANTO WCANTO | US$0,009920 | 0,07% | 3,91% | US$636.797 | US$77.794,44 | 64.195.934 WCANTO |
| 9709 |  Wrapped Elastos WELA | US$1,38 | 1,34% | 2,88% | US$548.190 | - | 395.899 WELA |
| 9710 |  Wrapped Bitcoin Cash WBCH | US$299,89 | 0,00% | -15,10% | US$448.611 | - | 1.496 WBCH |
| 9711 |  Wrapped-Energi WNRG | US$0,03096 | 1,26% | 8,88% | US$450.318 | US$225,50 | 14.547.230 WNRG |
| 9712 |  Wrapped OKT WOKT | US$4,16 | -2,17% | 6,10% | US$444.189 | - | 106.668 WOKT |
| 9713 |  Wrapped TFUEL WTFUEL | US$0,03817 | -0,96% | -6,27% | US$438.579 | US$12.156,66 | 11.491.109 WTFUEL |
| 9714 |  Ditto Staked Aptos stAPT | US$5,53 | -1,22% | -14,77% | US$423.671 | US$247,71 | 76.614 stAPT |
| 9715 |  Stride Staked JUNO stJUNO | US$0,1481 | 0,78% | -12,26% | US$418.497 | - | 2.826.307 stJUNO |
| 9716 |  Wrapped THETA WTHETA | US$0,9038 | 3,71% | -8,03% | US$403.750 | US$8.958,16 | 446.727 WTHETA |
| 9717 |  Wrapped Fuse WFUSE | US$0,01321 | 0,07% | 0,79% | US$372.083 | - | 28.159.758 WFUSE |
| 9718 |  Ankr Staked MATIC ankrMATIC | US$0,2862 | 5,00% | -6,27% | US$363.061 | US$78,72 | 1.268.560 ankrMATIC |
| 9719 |  Wrapped Rose wROSE | US$0,03355 | -0,97% | -12,87% | US$352.816 | US$67,75 | 10.515.825 wROSE |
| 9720 |  Wrapped Pi WPI | US$0,3312 | 2,11% | 4,68% | US$348.806 | - | 1.053.300 WPI |
| 9721 |  Wrapped Accumulate WACME | US$0,007581 | 0,64% | 0,81% | US$243.360 | US$48.731,28 | 32.102.720 WACME |
| 9722 |  Wrapped Neon EVM WNEON | US$0,1435 | 6,30% | 13,42% | US$166.550 | - | 1.160.778 WNEON |
| 9723 |  teleBTC TELEBTC | US$106.186 | 2,97% | 1,87% | US$152.373 | US$56.600,98 | 1 TELEBTC |
| 9724 |  Wrapped Nervos Network WCKB | US$0,005178 | 3,69% | -10,18% | US$120.878 | US$20.640,96 | 23.342.488 WCKB |
| 9725 |  Wrapped Shido WSHIDO | US$0,0001199 | 5,41% | -8,26% | US$103.448 | US$2.784,16 | 863.079.140 WSHIDO |
| 9726 |  Stride Staked INJ stINJ | US$17,41 | 6,82% | -5,51% | US$81.928 | US$420,44 | 4.705 stINJ |
| 9727 |  Wrapped NETZ WNETZ | US$0,0004996 | 8,80% | 23,82% | US$65.301 | - | 130.712.548 WNETZ |
| 9728 |  Venus SXP vSXP | US$0,004171 | 4,13% | -9,58% | US$58.931 | - | 14.127.368 vSXP |
| 9729 |  Stride Staked STARS stSTARS | US$0,001863 | 0,74% | -16,39% | US$33.362 | - | 17.907.001 stSTARS |
| 9730 |  pSTAKE Staked ATOM STKATOM | US$6,49 | 14,71% | 73,61% | US$25.889 | US$37.973,37 | 3.989 STKATOM |
| 9731 |  Wrapped BONES WBONES | US$0,3233 | 0,69% | -12,36% | US$24.113 | - | 74.586 WBONES |
| 9732 |  pTokens BTC pBTC | US$1.657,45 | 0,53% | -0,30% | US$23.577 | - | 14 pBTC |
| 9733 |  Wrapped Dogecoin WDOGE | US$0,2318 | 5,48% | -0,66% | US$16.703 | US$127.103 | 72.050 WDOGE |
| 9734 |  Wrapped PKT WPKT | US$0,0001353 | 1,79% | 0,28% | US$8.453 | - | 62.479.450 WPKT |
| 9735 |  Stride Staked EVMOS stEVMOS | US$0,006674 | 3,29% | -15,49% | US$8.183 | - | 1.226.043 stEVMOS |
| 9736 |  Stride Staked UMEE stUMEE | US$0,0005855 | 0,00% | -11,92% | US$7.949 | - | 13.575.547 stUMEE |
| 9737 |  Wrapped Staked HEC WSHEC | US$0,2333 | -1,60% | -13,02% | US$4.893 | - | 20.973 WSHEC |
| 9738 |  Stride Staked SOMM stSOMM | US$0,002129 | -0,10% | -16,50% | US$2.226 | - | 1.045.871 stSOMM |
| 9739 |  Staked NEAR STNEAR | US$3,92 | 3,80% | -10,27% | - | US$5.895,23 | - |
| 9740 |  ynETH MAX ynETHx | US$2.525,75 | -2,13% | -2,44% | - | - | - |
| 9741 |  Merlin Chain (M-BTC) M-BTC | US$104.474 | 1,45% | 1,15% | - | - | - |
| 9742 |  ynBNB Max ynBNBx | US$656,38 | 0,40% | -1,51% | - | - | - |
| 9743 |  YieldNest Restaked BTC - Kernel ynBTCk | US$105.213 | 1,80% | 1,60% | - | US$37,55 | - |
| 9744 |  Wrapped TON WTON | US$3,13 | 1,85% | -8,00% | - | US$237.796 | - |
| 9745 |  UTONIC UTON | US$2,99 | -1,13% | -13,45% | - | - | - |
| 9746 |  Aave stkGHO STKGHO | US$0,9954 | 0,00% | 0,02% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 195 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.