Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Hunter by Virtuals DRPXBT | US$0,0001431 | 23,18% | -18,70% | - | - | - |
| 9252 |  Starship On Solana STSHIP | US$0,000001900 | 8,35% | 15,67% | - | - | - |
| 9253 |  Ceranos Finance CRS | US$0,00001304 | -1,53% | -14,06% | - | - | - |
| 9254 |  Xetra AI XETRA | US$0,0001941 | 0,00% | -3,39% | - | - | - |
| 9255 |  Based Monsta MONSTA | US$0,00005515 | 3,69% | 9,98% | - | - | - |
| 9256 |  Greenland GREENLAND | US$0,00001592 | -1,12% | -5,60% | - | - | - |
| 9257 |  Bacon Protocol BAC | US$0,003299 | 0,00% | -1,17% | - | - | - |
| 9258 |  Magnify Cash MAG | US$0,0002971 | -1,06% | -29,11% | - | - | - |
| 9259 |  VMS Classic VMC | US$60,21 | -0,01% | 0,19% | - | - | - |
| 9260 |  Bitcoin Kuwait BTCQ8 | US$0,00002568 | 0,00% | 0,62% | - | - | - |
| 9261 |  AI Virtual Agents AIVIA | US$0,00009962 | 2,90% | -6,51% | - | - | - |
| 9262 |  Agently AGI | US$0,0004259 | -1,14% | -13,91% | - | - | - |
| 9263 |  BENGY BENGY | US$0,00001200 | 2,39% | 20,10% | - | - | - |
| 9264 |  Keke The Frog KEKE | US$0,00001221 | 0,00% | -3,62% | - | - | - |
| 9265 |  GINGER GANG GINGER | US$0,0002101 | 2,04% | -16,17% | - | - | - |
| 9266 |  Solidum RWA Token SOLID | US$0,0005129 | 5,21% | -13,71% | - | - | - |
| 9267 |  HowToPay HTP | US$0,0002418 | 0,18% | -43,46% | - | - | - |
| 9268 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1970 | 3,68% | -8,80% | - | - | - |
| 9269 |  IDRISS IDRISS | US$0,004548 | 3,47% | 2,59% | - | - | - |
| 9270 |  gAInz GNZ | US$0,00007940 | 1,18% | -15,68% | - | - | - |
| 9271 |  Cerebro Protocol CRX | US$0,002564 | 0,00% | -91,65% | - | - | - |
| 9272 |  FlashWash FLSH | US$0,0009833 | 0,00% | -3,37% | - | - | - |
| 9273 |  Hoodrat Coin HOODRAT | - | 0,00% | -12,84% | - | - | - |
| 9274 |  First Crypto President FCP | US$0,00002506 | 1,60% | -6,88% | - | - | - |
| 9275 |  TXNScan TXN | US$0,0001128 | 0,00% | -1,74% | - | - | - |
| 9276 |  Brain Frog BRAIN | US$0,002761 | -2,10% | -21,74% | - | - | - |
| 9277 |  VolatilityX VOLTX | US$0,0005525 | 0,54% | -17,10% | - | - | - |
| 9278 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001430 | 20,62% | 7,17% | - | - | - |
| 9279 |  WAGMI WAGMI | US$0,00005836 | 13,04% | -13,57% | - | - | - |
| 9280 |  Boofus by Virtuals BOOF | US$0,00003103 | 21,65% | -12,59% | - | - | - |
| 9281 |  GENZAI GENZAI | US$0,0001330 | 13,86% | -18,78% | - | - | - |
| 9282 |  Kogin by Virtuals KOGIN | US$0,0001366 | 16,46% | -10,70% | - | - | - |
| 9283 |  EchoLeaks by Virtuals ECHO | US$0,0003880 | 16,26% | -0,27% | - | - | - |
| 9284 |  Leoono LEO | US$0,0003068 | 16,80% | -20,81% | - | - | - |
| 9285 |  Self Improving GRIND | US$0,000006970 | 7,30% | -4,79% | - | - | - |
| 9286 |  Rouge Studio ROUGE | US$0,006436 | 0,00% | -13,18% | - | - | - |
| 9287 |  Tuebor TBR | US$0,005198 | 2,74% | -2,01% | - | - | - |
| 9288 |  Yi Long Ma YILONG | US$0,00005018 | 4,33% | -8,77% | - | - | - |
| 9289 |  zkExchange ZKEX | US$0,001003 | 0,00% | -20,65% | - | - | - |
| 9290 |  Chinese Elon Musk YILONGMA | US$0,06578 | 3,34% | -30,24% | - | - | - |
| 9291 |  OFFICIAL VITALIK VITALIK | US$0,0001071 | 0,00% | -18,43% | - | - | - |
| 9292 |  PUMP TRUMP PUMPTRUMP | US$0,000007560 | 10,76% | 9,27% | - | - | - |
| 9293 |  FIGHT FIGHT FIGHT $TRUMP | - | 2,80% | -5,94% | - | - | - |
| 9294 |  Chillax CHILLAX | US$0,00003398 | -0,01% | 1,23% | - | - | - |
| 9295 |  MetAIverse METAIVERSE | US$0,000007570 | -1,29% | -1,45% | - | - | - |
| 9296 |  SKAINET SKAI | US$0,00008375 | 2,30% | -13,59% | - | - | - |
| 9297 |  1HubAI 1HUB | US$0,00008455 | 11,58% | 8,29% | - | - | - |
| 9298 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003412 | 1,50% | 3,04% | - | - | - |
| 9299 |  Vault Zero VZ | US$0,0001589 | -0,20% | -6,36% | - | - | - |
| 9300 |  Melania Wif Hat MWH | US$0,00001189 | 2,17% | -8,66% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 195 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.