Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Kekius Maximus (kekius.site) KEK | - | 12,45% | 77,66% | - | - | - |
| 9202 |  BAKENEKO BAKENEKO | US$0,00000002000 | 0,00% | -2,80% | - | - | - |
| 9203 |  HadesAI by Virtuals HADES | US$0,00009799 | 11,83% | 1,29% | - | - | - |
| 9204 |  Syrax AI SYRAX | US$0,07903 | -0,55% | -9,51% | - | - | - |
| 9205 |  First Bitcoin ATM ROBOCOIN | US$0,00001518 | 0,00% | -1,00% | - | - | - |
| 9206 |  Euruka Tech ERC AI | US$0,0002771 | 0,00% | -23,74% | - | - | - |
| 9207 |  Genie Ai GENIE | US$0,002622 | 0,00% | -6,29% | - | - | - |
| 9208 |  Hachi Inu HACHI INU | US$0,01996 | 0,00% | -1,18% | - | - | - |
| 9209 |  BuckTheBunny BUCK | US$0,0000001500 | -1,71% | 1,04% | - | - | - |
| 9210 |  SentAI SENTAI | US$0,02609 | -3,12% | -5,57% | - | - | - |
| 9211 |  Oracle ORCL | US$0,002640 | -4,40% | -25,63% | - | - | - |
| 9212 |  0xsim by Virtuals SAGE | US$0,001169 | 15,64% | 0,76% | - | - | - |
| 9213 |  Senku Ishigami by Virtuals SENKU | US$0,0001359 | 18,25% | -0,01% | - | - | - |
| 9214 |  AIRENE by Virtuals AIRENE | US$0,0005147 | 2,02% | -39,69% | - | - | - |
| 9215 |  Simpson AI Agent SIMPSONAI | - | 0,00% | 3,60% | - | - | - |
| 9216 |  Pandana PNDN | US$0,0002927 | 6,82% | -11,12% | - | - | - |
| 9217 |  Indi INDI | US$0,01117 | -0,81% | -13,20% | - | - | - |
| 9218 |  Aither AITHER | US$0,0001995 | -3,31% | -22,55% | - | - | - |
| 9219 |  COTI AI Agents COAI | US$0,0003789 | -8,98% | -15,99% | - | - | - |
| 9220 |  Virus Protocol VIRUS | US$0,00001079 | 1,80% | -12,62% | - | - | - |
| 9221 |  Percy Verence PERCY | US$0,00002183 | -2,26% | 30,34% | - | - | - |
| 9222 |  MYST $MYST | US$0,004060 | -2,53% | -54,58% | - | - | - |
| 9223 |  DOGEIUS DOGEIUS | US$0,00001675 | 7,28% | 53,82% | - | - | - |
| 9224 |  OpenAI Agent OPERATOR | - | 4,40% | -2,74% | - | - | - |
| 9225 |  Bark Ruffalo by Virtuals PAWSY | US$0,0002003 | 15,81% | -15,39% | - | - | - |
| 9226 |  Yao Ming IAOMIN | US$0,0002217 | 0,28% | -4,75% | - | - | - |
| 9227 |  Padre PADRE | US$0,02769 | 0,16% | -16,59% | - | - | - |
| 9228 |  Pulse3D PULSE | US$0,00002271 | -0,10% | -13,47% | - | - | - |
| 9229 |  COQ AI COQAI | US$0,0006295 | 6,62% | 2,29% | - | - | - |
| 9230 |  The Css God by Virtuals WEBSIM | US$0,0004857 | -2,50% | -31,38% | - | - | - |
| 9231 |  CYI by Virtuals CYI | US$0,001501 | 15,26% | -2,59% | - | - | - |
| 9232 |  DIGGER AI DIGGAI | US$0,000009280 | 2,75% | 1,40% | - | - | - |
| 9233 |  Pepe AI Agent PEPEAI | - | -7,97% | -13,07% | - | US$203,72 | - |
| 9234 |  Moontax CPAI | US$0,005240 | -1,09% | -22,90% | - | - | - |
| 9235 |  Department of Government Efficiency DOGE DGE | US$0,00001638 | 0,00% | 12,76% | - | - | - |
| 9236 |  Dat Boi DATBOI | US$0,0001375 | -7,47% | -7,14% | - | - | - |
| 9237 |  DePIN AI Agent DEPINAI | - | 0,00% | 3,93% | - | - | - |
| 9238 |  Quantimodo QUANT | US$0,000001550 | 0,00% | -11,62% | - | - | - |
| 9239 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002385 | 0,78% | 4,38% | - | - | - |
| 9240 |  Poppy POPPY | US$0,0003139 | 3,02% | -1,70% | - | - | - |
| 9241 |  EcoAI ECO | US$0,00001410 | 1,08% | -4,43% | - | - | - |
| 9242 |  ATA by Virtuals ATA | US$0,0009418 | 11,56% | -13,96% | - | - | - |
| 9243 |  Pepe's Frogbar FRGB | US$0,0000001700 | 0,88% | -2,32% | - | - | - |
| 9244 |  BabyKekiusMaximus BABYKEKIUS | - | -2,46% | -62,30% | - | - | - |
| 9245 |  TALE TALE | US$0,000009970 | -0,03% | -1,75% | - | - | - |
| 9246 |  NORA NORA | US$0,00004653 | -0,35% | -27,51% | - | - | - |
| 9247 |  Niggachain AI Layer 2 N2 | US$0,0003867 | -5,89% | 12,35% | - | - | - |
| 9248 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00006348 | 15,91% | -29,73% | - | - | - |
| 9249 |  DXAI.app by Virtuals DXAI | US$0,0001905 | 22,94% | -17,99% | - | - | - |
| 9250 |  Cora CORA | US$0,0002184 | 13,59% | 12,54% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 195 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.