Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Curly CURLY | US$0,00003137 | 0,00% | -6,93% | - | - | - |
| 9002 |  Manifest MANIFEST | US$0,0003415 | 2,00% | -3,82% | - | - | - |
| 9003 |  uwu UWU | US$0,000008750 | 1,94% | -2,72% | - | - | - |
| 9004 |  Baby Solana BABYSOL | US$0,0001025 | 1,76% | -1,14% | - | - | - |
| 9005 |  Gnome GNOME | US$0,00001816 | 1,35% | 2,64% | - | - | - |
| 9006 |  ADHD $ADHD | US$0,00001729 | 0,00% | -6,00% | - | - | - |
| 9007 |  PIM PIM | US$0,00002513 | 4,23% | 2,57% | - | - | - |
| 9008 |  DeSci Meme DESCI | - | -8,77% | -26,66% | - | - | - |
| 9009 |  BITCOIN Act BTCACT | US$0,008640 | -9,02% | -24,56% | - | - | - |
| 9010 |  Science Cult Mascot HELA | US$0,00005447 | 2,17% | -7,81% | - | - | - |
| 9011 |  Daddy Chill DADDYCHILL | US$0,00003744 | -0,31% | -5,23% | - | - | - |
| 9012 |  Lil Brett LILB | US$0,0001692 | -8,41% | -28,78% | - | - | - |
| 9013 |  Justice for Pnut and Fred JUSTICE | US$0,00005011 | 2,22% | 3,84% | - | - | - |
| 9014 |  Aspirin ASPIRIN | - | 0,00% | -2,34% | - | - | - |
| 9015 |  Starship STARSHIP | US$0,000003290 | 8,99% | 94,50% | - | - | - |
| 9016 |  Cultur CULTUR | US$0,000006020 | -9,16% | -4,94% | - | - | - |
| 9017 |  PATCHWORK NAVAL NAVAL | US$0,00006537 | -2,17% | 0,68% | - | - | - |
| 9018 |  Sugar Bush The Squirrel SUGAR | US$0,00002080 | 3,48% | -2,58% | - | - | - |
| 9019 |  Coby COBY | US$0,0002173 | -3,67% | -8,31% | - | - | - |
| 9020 |  NFINITY AI NFNT | US$0,03929 | -0,22% | -28,99% | - | - | - |
| 9021 |  Baby Shiro Neko BABYSHIRO | US$0,00001948 | -19,93% | -31,84% | - | - | - |
| 9022 |  Gene GENE | - | 3,96% | -3,33% | - | - | - |
| 9023 |  CRISPR CRISPR | - | 4,60% | -1,82% | - | - | - |
| 9024 |  Kailith KAILY | US$0,00001473 | -0,44% | -3,61% | - | - | - |
| 9025 |  Golden Frog Inn QUESTS | US$0,00001869 | -4,94% | -12,13% | - | - | - |
| 9026 |  SquidShip SQUID | US$0,00002322 | 1,29% | -9,39% | - | - | - |
| 9027 |  O RLY? ORLY | US$0,00001900 | 0,00% | 0,00% | - | - | - |
| 9028 |  Imagine We All Held IMAGINE | US$0,00001608 | 4,02% | -14,59% | - | - | - |
| 9029 |  Protein PROTEIN | - | 0,00% | -2,70% | - | - | - |
| 9030 |  BIG Ecosystem CNCT | US$0,009398 | 3,60% | -15,22% | - | - | - |
| 9031 |  Crypto Czar CZAR | US$0,004275 | 5,64% | 1,29% | - | - | - |
| 9032 |  Peace Frog PFROG | US$0,00000005000 | -3,22% | -7,66% | - | - | - |
| 9033 |  High AF ATH | US$0,00003051 | 0,00% | -2,05% | - | - | - |
| 9034 |  Buddy The Elf ELF | US$0,00001127 | 0,00% | 22,69% | - | - | - |
| 9035 |  Janro The Rat JANRO | US$0,00006056 | -3,30% | -23,20% | - | - | - |
| 9036 |  Claude Monet Memeory Coin MONET | US$0,0006370 | -0,69% | -5,53% | - | - | - |
| 9037 |  Size SIZE | US$0,0004619 | 0,09% | 130,53% | - | - | - |
| 9038 |  lifedog LFDOG | US$0,00002141 | 1,80% | -1,31% | - | - | - |
| 9039 |  OLAF OLAF | US$0,00001370 | 0,69% | -2,28% | - | - | - |
| 9040 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002752 | 8,86% | -8,70% | - | - | - |
| 9041 |  Frictionless FRIC | US$0,001397 | -1,94% | -11,45% | - | - | - |
| 9042 |  Wood Wide Web WWW | US$0,00002127 | 1,42% | -0,84% | - | - | - |
| 9043 |  Ronda On Sui RONDA | US$0,000005230 | -22,96% | -50,06% | - | - | - |
| 9044 |  bioDAOs BIO | - | -0,22% | -1,34% | - | - | - |
| 9045 |  DYOR DYOR | US$0,002687 | -4,33% | -10,27% | - | - | - |
| 9046 |  Morty MORTY | US$0,00004901 | -1,86% | 23,75% | - | US$1.406,17 | - |
| 9047 |  longevity LONGEVITY | US$0,00001848 | -4,61% | -32,21% | - | - | - |
| 9048 |  Sonic Name Service SNS | US$0,002413 | -8,69% | -16,43% | - | - | - |
| 9049 |  Roscoe CATGUY | US$0,00001852 | 2,46% | 9,93% | - | - | - |
| 9050 |  Lizcoin LIZ | US$0,0004140 | 2,29% | 1,42% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 195 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.