Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  NeiroWifHat NEIROH | US$0,00002033 | -5,58% | 5,55% | - | - | - |
| 8852 |  Frogg and Ratt FRATT | US$0,0001174 | -0,69% | 0,42% | - | - | - |
| 8853 |  NinjaCat NINJACAT | US$0,0004270 | 0,01% | -0,01% | - | - | - |
| 8854 |  Huanghuali Token HLT | US$1,25 | 0,00% | 16,40% | - | - | - |
| 8855 |  EDOG EDOG | US$0,00001567 | -2,55% | -47,67% | - | US$72,78 | - |
| 8856 |  NODIDDY NODIDDY | US$0,000004100 | -5,22% | -21,50% | - | - | - |
| 8857 |  BRAINROT ROT | US$0,0002034 | 2,29% | 7,95% | - | - | - |
| 8858 |  America Pac PAC | US$0,0001755 | 1,43% | -13,14% | - | - | - |
| 8859 |  Sharp AI SHARP | US$0,000009980 | 1,46% | -26,74% | - | - | - |
| 8860 |  World Liberty Financial (wlfi.space) WLFI | - | 7,80% | -0,42% | - | US$217,29 | - |
| 8861 |  Popcat (ERC) POPCAT | US$0,0009445 | 496,14% | 15,00% | - | - | - |
| 8862 |  KabosuCoin (ERC) KABOSU | US$0,0000002800 | -8,49% | -32,92% | - | - | - |
| 8863 |  Dogefather DOGEFATHER | - | -0,89% | -1,57% | - | - | - |
| 8864 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000002700 | 0,80% | -2,07% | - | - | - |
| 8865 |  HedgeFi HEDGE | US$0,0008607 | 2,18% | 5,21% | - | - | - |
| 8866 |  Bog Coin BOG | - | -0,96% | -30,58% | - | - | - |
| 8867 |  TRUMP DOGS DOGS | US$0,000003130 | -99,34% | -82,97% | - | - | - |
| 8868 |  World Liberty Financial(worldliberty.icu) WLFI | - | 0,00% | 10,44% | - | - | - |
| 8869 |  MEN MEN | US$0,0000007900 | 1,86% | 1,36% | - | - | - |
| 8870 |  Sanin SANIN | US$0,0000001100 | -4,08% | -5,69% | - | - | - |
| 8871 |  CHONK CHONK | US$0,001042 | 6,11% | 17,57% | - | - | - |
| 8872 |  FWOG FWOG | - | -4,12% | -36,01% | - | - | - |
| 8873 |  Slavi Coin SLV | US$0,0001000 | 0,00% | -56,51% | - | - | - |
| 8874 |  YOUNG PEEZY PEEZY | US$0,00003934 | 0,00% | 16,90% | - | - | - |
| 8875 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 3,21% | 0,38% | - | - | - |
| 8876 |  Annoying Orange ORANGE | US$0,00002196 | -3,47% | -3,33% | - | - | - |
| 8877 |  PONK PONK | US$0,00002610 | -0,33% | -3,04% | - | - | - |
| 8878 |  Smidge SMIDGE | US$0,0004187 | -1,90% | 43,08% | - | - | - |
| 8879 |  Wolt WOLT | - | 0,28% | -0,40% | - | - | - |
| 8880 |  BABY HIPPO BABYHIPPO | - | 0,67% | -4,78% | - | - | - |
| 8881 |  DOGAI DOGAI | US$0,0008619 | 4,03% | -0,11% | - | - | - |
| 8882 |  TRUMP AI TRAIMP | US$0,00002243 | 5,37% | 6,42% | - | - | - |
| 8883 |  SHARPEI SHAR | US$0,0006831 | 0,00% | -0,02% | - | - | - |
| 8884 |  Baby DragonX BDX | US$0,000006090 | -19,73% | -40,95% | - | - | - |
| 8885 |  dak DAK | US$0,00002692 | 0,00% | -7,52% | - | - | - |
| 8886 |  Sentra STRA | US$0,0002558 | -8,56% | 22,56% | - | - | - |
| 8887 |  GOATSE GOATSE | - | 1,87% | 7,84% | - | - | - |
| 8888 |  DOGE on Solana SDOGE | US$0,0001041 | 1,65% | -8,29% | - | - | - |
| 8889 |  47th President of the United States TRUMP47 | US$0,00002601 | 0,00% | -6,21% | - | - | - |
| 8890 |  King Neiro KINGNEIRO | - | -1,01% | -1,32% | - | - | - |
| 8891 |  GDOG GDOG | US$0,000001850 | 5,24% | 1,23% | - | - | - |
| 8892 |  KPOP (kpop.fun) KPOP | US$0,003778 | 8,80% | 4,60% | - | - | - |
| 8893 |  Golden Dog DOGS | US$0,00000002000 | 0,00% | -1,45% | - | - | - |
| 8894 |  LOTUS LOTUS | US$0,0001650 | 0,98% | 61,80% | - | - | - |
| 8895 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00001019 | 0,00% | -2,42% | - | - | - |
| 8896 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0004454 | 561,62% | -81,94% | - | - | - |
| 8897 |  Wolf Skull SKULL | US$0,0000001100 | -28,62% | -42,17% | - | - | - |
| 8898 |  Poupe POUPE | US$0,000009840 | 9,52% | -21,37% | - | - | - |
| 8899 |  Bary BARY | - | 4,73% | -18,28% | - | - | - |
| 8900 |  Blynex BX | US$0,000002120 | -1,49% | -3,38% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 195 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.