Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8951 |  CPX50 CPX | US$0,00000007000 | -10,39% | -1,01% | - | - | - |
| 8952 |  ChainFactory FACTORY | US$0,0009359 | 0,00% | 2,39% | - | - | - |
| 8953 |  Peanut the Squirrel on Ethereum PNUT | US$0,01360 | -0,10% | -23,57% | - | - | - |
| 8954 |  Welshare Health WEL | US$0,005397 | -3,08% | -22,08% | - | US$4.591,52 | - |
| 8955 |  Cyberdoge CDOGE | US$0,0009252 | 16,01% | 11,20% | - | - | - |
| 8956 |  Hawk Ttuuaahh SPITT | - | 0,00% | 9,50% | - | - | - |
| 8957 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,00001967 | 0,00% | -8,90% | - | - | - |
| 8958 |  Yes Chad YES | US$0,00008188 | 8,62% | 79,85% | - | - | - |
| 8959 |  Elon Musks dog GATSBY | US$0,00000009000 | 9,69% | -26,05% | - | - | - |
| 8960 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00002025 | 0,54% | -2,31% | - | - | - |
| 8961 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8962 |  PUMP PUMP | US$0,00001345 | -2,17% | -89,74% | - | - | - |
| 8963 |  Head of D.O.G.E VIVEK | US$0,00001529 | 2,68% | 12,00% | - | - | - |
| 8964 |  Daram DARAM | US$0,000001200 | -3,32% | -43,60% | - | - | - |
| 8965 |  UNFK UNFK | US$0,00000002000 | 1,22% | -2,99% | - | - | - |
| 8966 |  NUTZ NUTZ | US$0,00001135 | 1,98% | 1,45% | - | - | - |
| 8967 |  SOLITO SOLITO | US$0,00002605 | -2,11% | -4,28% | - | - | - |
| 8968 |  Zapo AI ZAPO | US$0,0003656 | 3,39% | 1,23% | - | - | - |
| 8969 |  Bueno BUENO | US$0,00003325 | -2,82% | -16,18% | - | - | - |
| 8970 |  AiNero ANR | US$1,38 | -1,57% | -12,99% | - | - | - |
| 8971 |  Aurora AURORA | US$0,00004483 | 38,26% | 37,46% | - | US$29.705,68 | - |
| 8972 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8973 |  BALTO BALTO | US$0,0000003500 | 1,97% | 11,63% | - | - | - |
| 8974 |  Wall Street Bull BULL | US$0,000009930 | 0,00% | -1,39% | - | - | - |
| 8975 |  Solana Mascot LUMIO | US$0,00002723 | 1,04% | -9,26% | - | - | - |
| 8976 |  TRON MASCOT SUNTRON | US$0,0005751 | 1,00% | 1,48% | - | - | - |
| 8977 |  BUILDING STRONG COMMUNITY B.S.C | - | -2,41% | -8,27% | - | - | - |
| 8978 |  Wally - Peanut's Brother WALLY | US$0,00008809 | 2,53% | -38,59% | - | - | - |
| 8979 |  Chinau CHINAU | US$0,00000001000 | -0,44% | -5,84% | - | - | - |
| 8980 |  The Three Musketeers 3 | US$0,00001080 | -0,26% | -2,51% | - | - | - |
| 8981 |  Main Character Energy MCEN | US$0,00002309 | 3,23% | -23,04% | - | - | - |
| 8982 |  Peanut the Doge PDOGE | US$0,00003686 | 0,00% | -4,45% | - | - | - |
| 8983 |  Pnut's Dog TUCKER | US$0,00006011 | -4,77% | -18,12% | - | - | - |
| 8984 |  Goompy by Matt Furie GOOMPY | US$0,0000001000 | -2,36% | -5,14% | - | - | - |
| 8985 |  FROG FROG | US$0,00002720 | 3,76% | 1,31% | - | - | - |
| 8986 |  Life LIFE | US$0,000007730 | -5,16% | -5,49% | - | - | - |
| 8987 |  Elonia Trump ELONIA | US$0,000002960 | 0,00% | -0,77% | - | - | - |
| 8988 |  Blobana Pet BLOB | US$0,00005909 | -0,99% | 0,89% | - | - | - |
| 8989 |  Longcat LONG | US$0,00001099 | 1,78% | 0,71% | - | - | - |
| 8990 |  Microsoft 6900 MSFT | US$0,00003339 | 0,00% | -6,20% | - | - | - |
| 8991 |  Maya MAYA | US$0,00004118 | 4,03% | 1,07% | - | - | - |
| 8992 |  PUGDOG PUGDOG | US$0,00004980 | 1,90% | 1,90% | - | - | - |
| 8993 |  Ravana RAVANA | - | 0,02% | -2,93% | - | - | - |
| 8994 |  NearKat KAT | US$0,00007897 | 2,61% | -24,12% | - | - | - |
| 8995 |  Emotional Support Alligator WALLY | US$0,000002640 | 1,93% | -8,10% | - | - | - |
| 8996 |  Data Trade Token DTT | US$0,01007 | 0,00% | -0,01% | - | - | - |
| 8997 |  FAML FAML | US$0,00001500 | 0,64% | -1,24% | - | - | - |
| 8998 |  Intern INTERN | US$0,00008530 | 0,00% | -2,82% | - | - | - |
| 8999 |  Snake of Solana HISS | US$0,0000002600 | 15,25% | -24,00% | - | - | - |
| 9000 |  im just a girl GIRL | US$0,00001828 | 4,12% | -6,24% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 195 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.