Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  CRAZY TRUMP TRUMP | US$0,000003560 | -0,26% | -1,89% | - | - | - |
| 8752 |  Bullish On Ethereum BOE | US$0,00004038 | -9,21% | -43,51% | - | - | - |
| 8753 |  BBC BBC | US$0,001809 | 0,01% | -0,39% | - | - | - |
| 8754 |  Madhouse MAD | US$0,00000005000 | 0,00% | 0,00% | - | - | - |
| 8755 |  TronDog TRONDOG | US$0,00001600 | 0,00% | 0,00% | - | - | - |
| 8756 |  BaseCTO CTO | US$0,00008333 | 9,99% | 12,67% | - | - | - |
| 8757 |  SOL ETF SOLETF | - | 5,41% | 4,56% | - | - | - |
| 8758 |  Crosswalk CSW | US$0,00002591 | 2,54% | -6,37% | - | - | - |
| 8759 |  MEW WOOF DAO MWD | US$0,0001288 | 0,00% | -1,42% | - | - | - |
| 8760 |  DSC DSC | US$0,001914 | -0,17% | 26,83% | - | - | - |
| 8761 |  Early Risers EARLY | US$0,00001675 | 5,83% | 1,50% | - | - | - |
| 8762 |  Shitcoin (SOL) SHIT | US$0,0001272 | 0,71% | -26,46% | - | - | - |
| 8763 |  Faptax FAPTAX | US$0,0001837 | 0,00% | -0,52% | - | - | - |
| 8764 |  BNBcat BNBCAT | US$0,00004624 | -2,75% | -1,12% | - | - | - |
| 8765 |  Safuu 2.0 SAFUU | US$0,1397 | -1,60% | -3,86% | - | - | - |
| 8766 |  TRUMP MAGA SUPER TRUMP | US$0,00001541 | -1,64% | -1,11% | - | - | - |
| 8767 |  Zyfi ZFI | US$0,005921 | -6,86% | -30,55% | - | - | - |
| 8768 |  WUKONG WUKONG | - | 2,99% | 1,58% | - | - | - |
| 8769 |  Mutant Boys Club MBC | US$0,00001588 | 0,00% | -7,90% | - | - | - |
| 8770 |  TurboX TBX | US$0,2097 | 0,48% | -10,18% | - | - | - |
| 8771 |  Blokista Blokista | US$0,8000 | 0,00% | 0,00% | - | - | - |
| 8772 |  SEXY PEPE PEPE | US$0,0001806 | -0,46% | -2,00% | - | - | - |
| 8773 |  Neiro on Tron NEIRO | US$0,00001500 | 0,00% | 0,00% | - | - | - |
| 8774 |  Bwull BWULL | US$0,00003052 | 0,65% | 10,94% | - | - | - |
| 8775 |  Make America Healthy Again MAHA | US$0,00001131 | 0,00% | 0,70% | - | - | - |
| 8776 |  NeiRei NEIREI | US$0,000001490 | -24,42% | -34,24% | - | - | - |
| 8777 |  MicroDoge MICRODOGE | - | 0,00% | -8,47% | - | - | - |
| 8778 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001300 | 0,02% | -1,49% | - | - | - |
| 8779 |  CATALORIAN (catalorian.club) CATALORIAN | - | 0,00% | -4,49% | - | - | - |
| 8780 |  My Dog Is The DEV DEV | US$0,0001045 | 0,00% | -0,85% | - | - | - |
| 8781 |  MOG CAT MOG | US$0,001439 | 681,31% | -77,86% | - | - | - |
| 8782 |  World Liberty Financial (wlfi.site) WLFI | - | 0,00% | -3,74% | - | - | - |
| 8783 |  NOOOO NOOOO | US$0,0006462 | 0,00% | -32,81% | - | - | - |
| 8784 |  Simon's Baby Cat SCAT | US$0,00001359 | 1,04% | -7,30% | - | - | - |
| 8785 |  Schrodinger DINGER | US$0,00001266 | 0,00% | -5,89% | - | - | - |
| 8786 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001983 | 0,46% | 0,48% | - | - | - |
| 8787 |  Catizen on SOL CATI | - | -3,96% | -8,83% | - | - | - |
| 8788 |  S.D.O.G.E SDOGE | US$0,00001630 | 0,00% | 103,73% | - | - | - |
| 8789 |  MOO DENG (moodengmoon) MOODENG | - | -7,18% | 198,98% | - | - | - |
| 8790 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000005000 | -3,28% | -28,66% | - | - | - |
| 8791 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -0,44% | -9,64% | - | - | - |
| 8792 |  Ginnan Doge's Brother GINNAN | US$0,000001210 | 4,38% | -4,97% | - | - | - |
| 8793 |  Crypto Burger BURGER | US$0,0000002400 | -5,78% | -11,36% | - | - | - |
| 8794 |  Cyber Dog CDOG | US$0,00002050 | -3,02% | 18,18% | - | - | - |
| 8795 |  Matrix SmartChain MSC | - | 0,00% | 0,00% | - | - | - |
| 8796 |  THUG THUG | US$0,00000001000 | 0,25% | 13,40% | - | - | - |
| 8797 |  Utgard UTG | US$0,0001625 | 0,00% | -7,22% | - | - | - |
| 8798 |  Anatolia Token ANDX | US$0,000001090 | 0,77% | 10,19% | - | - | - |
| 8799 |  Dedium DEDI | US$0,02313 | -4,03% | -11,09% | - | - | - |
| 8800 |  Aguri-Chan AGURI | US$0,0000005700 | 16,05% | 62,71% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 195 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.