Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Gecky GECKY | US$0,0005428 | 0,00% | -27,59% | - | - | - |
| 8652 |  BOB (SOL) BOB | US$0,00002236 | 2,13% | 6,37% | - | - | - |
| 8653 |  OP_CAT(BIP-420) OPCAT | US$0,00001286 | 1,37% | -11,38% | - | - | - |
| 8654 |  Andy ANDY | US$0,000005770 | 0,81% | -8,21% | - | - | - |
| 8655 |  Maga Pepe MAPE | US$0,0000001100 | 2,61% | -14,03% | - | - | - |
| 8656 |  DEGA DEGA | US$0,00002630 | 18,01% | 12,47% | - | - | - |
| 8657 |  ZEXY ZEXY | US$0,00002918 | 2,17% | -6,95% | - | - | - |
| 8658 |  The Republican Party GOP | US$0,000002090 | 0,00% | 10,09% | - | - | - |
| 8659 |  JD Vance VANCE | - | 0,00% | 1,68% | - | - | - |
| 8660 |  Pendy PENDY | - | 0,61% | -5,85% | - | - | - |
| 8661 |  JD Vance VANCE | US$0,000002380 | -8,04% | 10,40% | - | - | - |
| 8662 |  PepeBull BEEF | - | 3,72% | 3,17% | - | - | - |
| 8663 |  Pepe Maga PEGA | US$0,00000005000 | -2,77% | -7,92% | - | - | - |
| 8664 |  Bullish Trump Coin BTC | US$0,00000005000 | -0,21% | -6,07% | - | - | - |
| 8665 |  Borpa BORPA | US$0,00005559 | 2,72% | -4,13% | - | - | - |
| 8666 |  Catson CAT | US$0,00008196 | 1,14% | -1,61% | - | - | - |
| 8667 |  Rizz RIZZ | US$0,0003457 | 0,00% | -18,69% | - | - | - |
| 8668 |  Dark Elon DELON | US$0,00000007000 | -5,53% | -15,44% | - | - | - |
| 8669 |  Baby PeiPei BABYPEIPEI | - | -3,40% | -30,07% | - | - | - |
| 8670 |  Dark Trump DTRUMP | - | 0,00% | 26,34% | - | - | - |
| 8671 |  Mister Miggles (SOL) MIGGLES | US$0,00005591 | 0,00% | -4,91% | - | - | - |
| 8672 |  MONGY MONGY | US$0,00003469 | 2,61% | -6,89% | - | - | - |
| 8673 |  Joker JOKER | - | -5,34% | 4,30% | - | - | - |
| 8674 |  Book of Donald Trump BOD | US$0,0000001500 | -2,64% | -15,39% | - | - | - |
| 8675 |  Rare Pepe RARE | US$0,00000008000 | 7,60% | 16,54% | - | - | - |
| 8676 |  TIME $TIME | US$0,0000003900 | 2,93% | 2,64% | - | - | - |
| 8677 |  DedaCoin DEDA | US$0,4001 | 0,00% | 30,64% | - | - | - |
| 8678 |  JANI JANI | US$0,0002953 | 0,00% | -5,55% | - | - | - |
| 8679 |  mao MAO | US$0,00004295 | 1,50% | -11,57% | - | - | - |
| 8680 |  AI Metaverse AIM | US$0,002950 | 0,00% | 2,07% | - | - | - |
| 8681 |  Based Rabbit RABBIT | US$0,00004842 | -1,43% | -13,93% | - | - | - |
| 8682 |  American pepe USPEPE | - | -7,63% | -40,18% | - | - | - |
| 8683 |  Solana Poker PLAY | US$0,01043 | 6,35% | -0,48% | - | - | - |
| 8684 |  Simpson Predictions SIMPSON | - | -0,31% | 31,63% | - | - | - |
| 8685 |  Thomas DANK | US$0,000001440 | 0,00% | -3,16% | - | - | - |
| 8686 |  Migglei MIGGLEI | US$0,00001705 | 15,30% | 35,15% | - | - | - |
| 8687 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000001900 | -0,60% | -7,33% | - | - | - |
| 8688 |  bullish BULLISH | US$0,00001919 | 0,00% | -2,79% | - | - | - |
| 8689 |  XGold XGD | US$38,13 | -1,71% | 20,89% | - | - | - |
| 8690 |  SDME SDME | US$0,001263 | 0,00% | -14,38% | - | - | - |
| 8691 |  MoreGen FreeMoon MOON | US$0,0000002000 | 1,98% | -0,23% | - | - | - |
| 8692 |  DRIP DRIP | US$0,01444 | 8,43% | -9,98% | - | - | - |
| 8693 |  Silver Standard BARS | US$0,03668 | -0,90% | -15,34% | - | - | - |
| 8694 |  Buttercat BUTT | US$0,00002503 | -1,93% | -12,70% | - | - | - |
| 8695 |  BSC Layer BSC | US$0,00005239 | 0,00% | 7,50% | - | - | - |
| 8696 |  GorplesCoin GORPLE | US$0,0001470 | 0,59% | -2,33% | - | - | - |
| 8697 |  Snibbu The Crab SNIBBU | US$0,00000002000 | 1,65% | 0,76% | - | - | - |
| 8698 |  PEGA PEGA | - | 0,00% | -5,85% | - | - | - |
| 8699 |  Criptodólar UXD | US$0,9801 | 0,00% | -7,73% | - | - | - |
| 8700 |  Iro-Chan IRO | US$0,00003752 | 0,00% | -12,38% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 195 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.