Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Baby One More Time BOMT | US$0,000001090 | 0,00% | -3,06% | - | - | - |
| 9302 |  Listapie LTP | US$0,2302 | 3,83% | -5,85% | - | - | - |
| 9303 |  Official Elon Meme ELON | US$0,000008850 | 0,00% | -5,39% | - | - | - |
| 9304 |  Doge AI Agent DOGEAI | - | 1,01% | -11,24% | - | - | - |
| 9305 |  Trump Cat Family TRUMP CAT | US$0,00001002 | 1,95% | -0,17% | - | - | - |
| 9306 |  Built Different BUILT | US$0,00003666 | 1,62% | -5,84% | - | - | - |
| 9307 |  DOGE ETF DOGETF | - | 0,00% | 25,21% | - | - | - |
| 9308 |  Bolt AI BOLTAI | US$0,00001400 | 0,00% | -2,29% | - | - | - |
| 9309 |  YODA YODA | US$0,00004137 | 2,87% | -6,60% | - | - | - |
| 9310 |  Cradle CRADLE | US$1,42 | 3,57% | 4,30% | - | - | - |
| 9311 |  Azerop AZR | US$3,70 | 0,00% | -6,38% | - | - | - |
| 9312 |  Made in America MIA | US$0,0001008 | 1,09% | -14,28% | - | - | - |
| 9313 |  Car CAR | US$10,31 | 1,81% | 1,71% | - | - | - |
| 9314 |  RawDog RAWDOG | US$0,009444 | 4,93% | 2,33% | - | - | - |
| 9315 |  Robin Rug RUG | US$0,0001065 | 5,67% | -9,28% | - | - | - |
| 9316 |  SwissRx Coin SWRX | US$0,0001993 | -1,31% | -0,15% | - | - | - |
| 9317 |  Digital Asset Stockpile STOCK | US$0,00002254 | 0,41% | 91,31% | - | - | - |
| 9318 |  BOBY BOBY | US$0,00009046 | -2,23% | -8,30% | - | - | - |
| 9319 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002596 | 0,00% | -4,51% | - | - | - |
| 9320 |  Elongate ELONGATE | US$0,000008020 | 0,00% | -2,95% | - | - | - |
| 9321 |  Cerebrum CBM | US$0,00002367 | -75,93% | -84,23% | - | - | - |
| 9322 |  DOGE TO MOON DOGEMOON | - | 2,88% | -1,65% | - | - | - |
| 9323 |  Stargate AI Agent STARGATEAI | - | 0,00% | -12,19% | - | - | - |
| 9324 |  Godcoin GOD | US$0,009405 | -1,96% | -19,62% | - | - | - |
| 9325 |  Official Baby Trump BTRUMP | US$0,0001138 | -10,96% | -29,32% | - | - | - |
| 9326 |  Metabrawl BRAWL | US$0,001877 | -6,91% | -9,76% | - | - | - |
| 9327 |  Crypto Task Force CTF | US$0,00000005000 | -1,60% | -23,88% | - | - | - |
| 9328 |  The Year Of The Snake 2025 | US$0,000008110 | 0,00% | -5,15% | - | - | - |
| 9329 |  DeepSeek R1 DEEPSEEKR1 | - | -1,06% | 6,88% | - | - | - |
| 9330 |  Crypto Bro LARRY | US$0,00002282 | 0,00% | -10,75% | - | - | - |
| 9331 |  CARVIS CAIV | US$0,000004590 | -1,15% | -9,10% | - | - | - |
| 9332 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9333 |  Deepseek AI Assistant DEEPSEEKAI | - | 0,30% | -14,38% | - | - | - |
| 9334 |  AdRise RISE | US$0,0002554 | 0,00% | 20,02% | - | - | - |
| 9335 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01489 | -10,66% | -34,99% | - | - | - |
| 9336 |  HOG HOG | US$0,00003844 | 0,58% | -21,41% | - | - | - |
| 9337 |  Grok 3 GROK3 | US$0,00001216 | 0,93% | 1,34% | - | - | - |
| 9338 |  AMERICA AI Agent AMERICAI | - | 0,00% | -13,32% | - | - | - |
| 9339 |  Avalon Labs (sUSDa) sUSDa | US$1,07 | -0,23% | 0,76% | - | - | - |
| 9340 |  EVAL Engine EVAL | US$0,0009609 | 19,49% | -18,85% | - | - | - |
| 9341 |  Oasis Metaverse OASIS | US$0,002393 | 1,40% | 1,43% | - | - | - |
| 9342 |  Immigration Customs Enforcement ICE | US$0,00001512 | -1,64% | -3,81% | - | - | - |
| 9343 |  Arcana AI A2I | US$0,000009530 | 11,59% | 24,00% | - | - | - |
| 9344 |  Grand Theft Ape GTA | US$0,000008260 | -3,38% | 10,12% | - | - | - |
| 9345 |  Trip TRIP | US$7,36 | 1,88% | -0,65% | - | - | - |
| 9346 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001182 | 2,90% | -19,97% | - | - | - |
| 9347 |  Qwen AI QWEN | - | -1,37% | -34,21% | - | - | - |
| 9348 |  jelly ai agent JELLYAI | - | 2,46% | 14,19% | - | - | - |
| 9349 |  Robinhood AI Agent HOODAI | - | 2,71% | 0,18% | - | - | - |
| 9350 |  Robinhood AI HOODAI | - | 5,61% | -3,70% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 195 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.