Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  DUKE COIN DUKE | US$0,00001496 | 0,76% | -1,37% | - | - | - |
| 9352 |  Coinbase AI Agent COINAI | - | 6,08% | 18,99% | - | - | - |
| 9353 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,000009900 | 0,00% | -81,31% | - | - | - |
| 9354 |  Japanese Akita Inu JAI | US$0,00001246 | 3,95% | 4,42% | - | - | - |
| 9355 |  peecoin PEE | US$0,00001001 | -1,13% | 3,98% | - | - | - |
| 9356 |  Vine Coin VINE | US$0,00002534 | 0,98% | -4,98% | - | - | - |
| 9357 |  DOGEMARS DOGEMARS | - | -1,72% | -6,49% | - | - | - |
| 9358 |  Tentum USD.T | US$1,00 | 0,00% | 0,01% | - | - | - |
| 9359 |  Enron enron | US$0,04913 | -0,02% | 194,14% | - | - | - |
| 9360 |  Hall of Legends HOL | US$0,0008352 | 63,84% | 282,06% | - | - | - |
| 9361 |  YE AI Agent $YEAI | - | 0,00% | -2,34% | - | - | - |
| 9362 |  MAGA 2025 MAGA | US$0,000002390 | 2,10% | -0,57% | - | - | - |
| 9363 |  BTC AI Agent BTCAI | - | -0,20% | -8,59% | - | - | - |
| 9364 |  GIGAGEEK GEEK | US$0,0001350 | 3,16% | -27,75% | - | - | - |
| 9365 |  Ask AI ASKAI | - | 2,99% | 21,68% | - | - | - |
| 9366 |  DogeGPU DOGPU | US$0,0000004900 | -5,43% | -12,02% | - | - | - |
| 9367 |  Purple Fwog PWOG | US$0,0000002700 | -5,23% | -23,41% | - | - | - |
| 9368 |  Risitas ISSOU | US$0,000006660 | 0,00% | -3,24% | - | - | - |
| 9369 |  FTX AI Agent FTXAI | - | 0,00% | -1,65% | - | - | - |
| 9370 |  Kanye West $YE | - | 0,00% | -13,06% | - | - | - |
| 9371 |  NEXEA NEXEA | US$0,000007810 | 7,51% | -1,68% | - | - | - |
| 9372 |  Musk AI Agent MUSKAI | - | 4,87% | 2,83% | - | - | - |
| 9373 |  Test TSTS | US$0,000004160 | -8,32% | 15,64% | - | - | - |
| 9374 |  Test AI Agent TSTAI | - | 0,00% | 3,12% | - | - | - |
| 9375 |  Redpacket redpacket | US$0,007229 | 0,00% | -17,03% | - | - | - |
| 9376 |  Spunk SPUNK | US$0,000005800 | -6,50% | -82,82% | - | - | - |
| 9377 |  Metropolis World (CLAY) CLAY | US$0,001853 | 2,13% | -0,44% | - | - | - |
| 9378 |  SpaceFrog X SFX | US$0,0000002100 | 1,94% | -18,52% | - | - | - |
| 9379 |  Nest AI NEST | US$0,001549 | 18,82% | 2,30% | - | - | - |
| 9380 |  69 Minutes 69MINUTES | US$0,0002603 | 0,78% | -29,36% | - | - | - |
| 9381 |  Coke on Sol COKE | US$0,00001596 | 0,00% | -4,03% | - | - | - |
| 9382 |  HoldOn4DearLife HODL | US$0,00001277 | 0,00% | 11,82% | - | - | - |
| 9383 |  Kimi AI Agent KIMIAI | - | -3,41% | -2,57% | - | - | - |
| 9384 |  Harry Bolz $HARRYBOLZ | - | 0,70% | -12,08% | - | - | - |
| 9385 |  Brewlabs (new) BREW | US$0,07274 | -0,60% | -17,00% | - | - | - |
| 9386 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001736 | -1,65% | -1,60% | - | - | - |
| 9387 |  BIRD DOG BDOG | US$0,00002798 | 0,00% | -5,14% | - | - | - |
| 9388 |  Alice Weidel AFD | US$0,00002036 | 1,63% | -33,98% | - | - | - |
| 9389 |  Bibi BIBI | - | 0,00% | -4,55% | - | - | - |
| 9390 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001470 | -23,16% | -41,07% | - | - | - |
| 9391 |  SafeMoon MOON | US$0,00002312 | -1,64% | -1,26% | - | - | - |
| 9392 |  Deep AI DEEP | US$0,00009426 | 5,90% | -5,55% | - | - | - |
| 9393 |  CZ Dog CZDOG | - | 0,00% | -3,89% | - | - | - |
| 9394 |  Fabienne FABIENNE | US$0,00003727 | 2,41% | -6,77% | - | - | - |
| 9395 |  Broccoli (Bounce Finance) Broccoli | US$0,0008952 | 1,34% | -5,04% | - | - | - |
| 9396 |  Official CZ Dog BROCCOLI | US$0,0001578 | 2,61% | -1,56% | - | - | - |
| 9397 |  Tinder Swindler TIND | US$0,0008682 | -1,59% | -4,11% | - | - | - |
| 9398 |  Ramon RAMON | US$0,000004880 | 0,34% | 14,73% | - | - | - |
| 9399 |  Pi Network Doge PIDOGE | - | 0,50% | 4,03% | - | - | - |
| 9400 |  Grok 3 AI GROK3AI | - | -2,60% | -14,10% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 195 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.