Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.982 Triliun Volume 24j: Rp 1.278 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 18/05/2025

Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9551Truth Social Truth Social $TRUTH--22,28%0,00%---
9552Fun United Dollar Cultura Fun United Dollar Cultura FUSDUS$1,730,00%0,00%---
9553DIGITAL GOLD DIGITAL GOLD $BITCOIN-6,93%0,00%---
9554Doge Base Doge Base DOGEBASEUS$0,0000268092,72%0,00%---
9555Quantum Quantum QUSDTUS$1,000,00%0,00%---
9556Optimus Optimus $OPTIMUS--1,05%0,00%---
9557BOME GROK BOME GROK GROKUS$0,01695186,41%0,00%---
9558MIA MIA MIAUS$0,14317,15%0,00%-US$112.869-
9559Wrapped TRON Wrapped TRON WTRXUS$0,2674-0,86%0,97%US$23.377.170.576US$907.11687.422.899.423 WTRX
9560Lido Staked ETH Lido Staked ETH stETHUS$2.489,890,70%-0,65%US$22.716.477.987US$19.931.6219.123.483 stETH
9561Wrapped Bitcoin Wrapped Bitcoin WBTCUS$106.2483,09%2,18%US$13.703.540.001US$311.927.993128.977 WBTC
9562Lido wstETH Lido wstETH WSTETHUS$2.964,05-0,29%-1,54%US$10.684.720.617US$5.675.7953.604.775 WSTETH
9563WETH WETH WETHUS$2.470,07-0,16%-1,49%US$8.337.270.189US$1.300.324.3413.375.318 WETH
9564Bitcoin BEP2 Bitcoin BEP2 BTCBUS$106.2633,03%2,09%US$6.929.496.405US$41.427.12065.211 BTCB
9565USDS USDS USDSUS$1,00000,03%0,02%US$6.839.706.652US$2.318.0546.839.769.229 USDS
9566Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.510,571,41%0,00%US$6.240.047.547US$394.6712.485.513 AETHWETH
9567Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.673,831,08%-0,17%US$6.187.076.871US$2.711.4562.313.940 WBETH
9568Wrapped eETH Wrapped eETH weETHUS$2.658,010,65%-0,44%US$5.923.249.620US$5.044.2042.228.456 weETH
9569Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$105.2812,12%1,25%US$4.213.868.839US$292.646.31240.025 CBBTC
9570Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,000,05%0,00%US$4.083.331.422US$1.188.8354.081.573.172 AETHUSDT
9571Jito Staked SOL Jito Staked SOL JITOSOLUS$209,374,86%0,84%US$3.119.087.499US$34.499.91514.897.307 JITOSOL
9572Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,17-0,03%0,11%US$2.379.891.796US$6.647.5032.029.141.343 sUSDe
9573Lombard Staked BTC Lombard Staked BTC LBTCUS$105.7612,82%1,91%US$1.958.015.814US$2.756.81118.514 LBTC
9574BounceBit BTC BounceBit BTC BBTCUS$106.2852,59%2,48%US$1.530.474.700US$186.96414.400 BBTC
9575Binance Staked SOL Binance Staked SOL BNSOLUS$183,164,90%0,71%US$1.476.404.544US$2.275.8418.060.836 BNSOL
9576Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.541,22-1,62%-2,25%US$1.348.337.567US$99.856,25530.588 RSETH
9577Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,32120,50%0,43%US$1.320.189.288US$30.049.2584.109.960.732 WZEDX
9578Rocket Pool ETH Rocket Pool ETH RETHUS$2.827,090,45%-0,40%US$1.187.162.320US$338.073419.924 RETH
9579SolvBTC SolvBTC SolvBTCUS$105.9472,85%1,96%US$1.122.534.449US$879.17410.595 SolvBTC
9580Wrapped Fantom Wrapped Fantom WFTMUS$0,51253,35%-11,84%US$1.122.724.430US$128.5932.190.829.915 WFTM
9581Wrapped BNB Wrapped BNB WBNBUS$649,731,58%-0,14%US$1.028.445.452US$1.233.243.1371.582.885 WBNB
9582Mantle Staked Ether Mantle Staked Ether METHUS$2.669,021,50%0,26%US$931.179.936US$3.094.008348.885 METH
9583Marinade Staked SOL Marinade Staked SOL MSOLUS$225,205,06%0,76%US$927.480.539US$19.867.2164.118.384 MSOL
9584Venus BTC Venus BTC vBTCUS$2.159,482,91%1,98%US$799.981.411-370.452 vBTC
9585xSolvBTC xSolvBTC xSolvBTCUS$103.3120,84%-0,33%US$787.334.810US$10,347.621 xSolvBTC
9586Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.580,14-0,43%-1,84%US$774.771.068US$3.544.763300.283 EZETH
9587USD Coin Bridged USD Coin Bridged USDC.eUS$0,9996-0,02%-0,03%US$690.844.655US$63.282.804691.121.341 USDC.e
9588Staked Aave Staked Aave stkAAVEUS$238,318,30%8,99%US$687.876.383-2.886.448 stkAAVE
9589StakeWise Staked ETH StakeWise Staked ETH osETHUS$2.512,91-3,03%-4,04%US$588.027.972-234.003 osETH
9590Staked USD0 Staked USD0 USD0++US$0,97270,07%-0,39%US$568.516.226US$2.202.261584.492.067 USD0++
9591Venus BNB Venus BNB vBNBUS$16,131,77%0,05%US$555.545.499US$556.669.50434.446.537 vBNB
9592Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$106.6073,41%2,48%US$535.878.285US$17.990.4235.027 BTC.b
9593tBTC tBTC TBTCUS$104.9322,05%1,14%US$526.178.527US$3.518.6325.014 TBTC
9594Mantle Restaked Ether Mantle Restaked Ether CMETHUS$2.667,761,19%-0,08%US$515.879.576US$31.279.458193.376 CMETH
9595Lista Staked BNB Lista Staked BNB slisBNBUS$668,611,46%0,14%US$466.806.841US$138.623698.179 slisBNB
9596pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) PUMPBTCUS$99.418,98358,28%2,00%US$445.345.389-4.479 PUMPBTC
9597Wrapped Chiliz Wrapped Chiliz WCHZUS$0,044404,59%-7,45%US$408.815.424US$5.651,779.206.791.217 WCHZ
9598ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.485,72-0,07%-0,84%US$407.096.513US$48.848,58163.774 EETH
9599clisBNB clisBNB clisBNBUS$650,881,76%0,05%US$398.920.620US$1.516.079612.897 clisBNB
9600ether.fi Staked BTC ether.fi Staked BTC EBTCUS$104.1031,40%0,39%US$384.490.594US$32.553,963.693 EBTC

Tabel di atas menampilkan halaman 192 dari total 195 halaman. Menampilkan hasil dari 9551 sampai 9600.

192/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/05/2025 - Halaman 192 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan