Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Wrapped QUIL WQUIL | US$0,03263 | 2,34% | -6,75% | US$29.442.974 | US$527.563 | 902.285.400 WQUIL |
| 9652 |  Chain-key Bitcoin CKBTC | US$98.007,42 | -1,40% | -6,05% | US$24.802.738 | US$67.075,97 | 253 CKBTC |
| 9653 |  Wrapped IoTeX WIOTX | US$0,02095 | 3,20% | -2,31% | US$23.024.545 | US$54.014,17 | 1.099.027.539 WIOTX |
| 9654 |  Wrapped XDC WXDC | US$0,07225 | 1,66% | -4,41% | US$19.084.518 | US$555.490 | 264.160.206 WXDC |
| 9655 |  Wrapped Sei WSEI | US$0,2299 | 2,42% | -11,39% | US$19.068.068 | US$11.500,48 | 82.947.452 WSEI |
| 9656 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,05% | 0,08% | US$17.746.828 | US$915.127 | 17.738.302 USDT.e |
| 9657 |  Wrapped Mantle WMNT | US$0,7411 | 2,31% | -8,07% | US$16.038.385 | US$1.141.814 | 21.642.552 WMNT |
| 9658 |  Stride Staked DYDX stDYDX | US$0,7014 | 0,92% | -10,36% | US$15.344.217 | - | 21.875.693 stDYDX |
| 9659 |  Bridged USDC USDbC | US$0,9861 | -1,32% | -1,29% | US$14.203.981 | US$8.944.296 | 14.404.663 USDbC |
| 9660 |  Yieldnest Restaked ETH ynETH | US$2.582,75 | -2,02% | -16,99% | US$13.022.568 | - | 5.042 ynETH |
| 9661 |  bemo staked TON stTON | US$3,34 | 1,22% | -8,16% | US$12.309.165 | - | 3.688.634 stTON |
| 9662 |  King Protocol KING | US$1.032,28 | 16,92% | 13,64% | US$10.162.034 | US$85.001,29 | 9.844 KING |
| 9663 |  Lido Staked SOL stSOL | US$210,80 | 4,79% | 0,42% | US$10.186.462 | US$97.902,48 | 48.322 stSOL |
| 9664 |  Wrapped Moonriver WMOVR | US$237,06 | 1,76% | -3,74% | US$9.206.725 | US$105.278 | 38.838 WMOVR |
| 9665 |  Wrapped Cardano WADA | US$0,7542 | 1,98% | -6,53% | US$8.997.966 | US$10.474,72 | 11.930.521 WADA |
| 9666 |  sETH2 SETH2 | US$2.502,15 | 1,99% | -0,19% | US$8.727.211 | - | 3.488 SETH2 |
| 9667 |  Kelp DAO Wrapped rsETH WRSETH | US$2.557,97 | -0,36% | -1,60% | US$8.599.385 | US$226.946 | 3.362 WRSETH |
| 9668 |  Wrapped Everscale WEVER | US$0,01975 | 0,44% | -0,55% | US$8.034.532 | US$2.522,98 | 406.807.567 WEVER |
| 9669 |  Stride Staked TIA stTIA | US$2,93 | 2,44% | -17,36% | US$7.698.189 | US$938,10 | 2.625.934 stTIA |
| 9670 |  Stride Staked ATOM stATOM | US$7,69 | 3,40% | -7,15% | US$7.591.197 | US$167.646 | 987.299 stATOM |
| 9671 |  Axelar Wrapped USDC axlUSDC | US$0,9981 | -0,15% | -0,18% | US$6.497.206 | US$2.195.073 | 6.509.664 axlUSDC |
| 9672 |  Wrapped Kava WKAVA | US$0,4180 | 2,46% | -11,72% | US$6.418.368 | US$12,31 | 15.353.912 WKAVA |
| 9673 |  Wrapped EGLD WEGLD | US$18,93 | 4,65% | -2,51% | US$5.678.638 | US$716.178 | 300.000 WEGLD |
| 9674 |  Wrapped Ampleforth WAMPL | US$4,79 | -1,81% | -5,10% | US$5.657.968 | US$101.393 | 1.181.739 WAMPL |
| 9675 |  renBTC RENBTC | US$16.745,74 | 2,88% | 3,34% | US$5.524.331 | US$36,86 | 330 RENBTC |
| 9676 |  Lido Staked Matic stMATIC | US$0,2770 | 4,36% | -4,97% | US$5.523.693 | US$8.005,93 | 19.941.908 stMATIC |
| 9677 |  Crypto.com Staked ETH CDCETH | US$2.592,99 | 0,00% | -1,13% | US$5.185.989 | US$10.870,50 | 2.000 CDCETH |
| 9678 |  Balanced Dollar bnUSD | US$1,02 | 2,11% | 2,21% | US$5.160.477 | US$205.098 | 5.049.076 bnUSD |
| 9679 |  Wrapped Minima WMINIMA | US$0,04039 | 2,68% | 5,21% | US$5.049.253 | - | 125.000.000 WMINIMA |
| 9680 |  Stride Staked OSMO stOSMO | US$0,3256 | 5,39% | -8,82% | US$5.047.986 | US$464,16 | 15.505.444 stOSMO |
| 9681 |  Wrapped LUNA Classic WLUNC | US$0,00001665 | 1,28% | -18,87% | US$4.196.215 | - | 252.040.049.056 WLUNC |
| 9682 |  TON Bridged USDT JUSDT | US$1,00 | 0,78% | 0,58% | US$4.094.703 | US$2.186,74 | 4.076.218 JUSDT |
| 9683 |  Venus XVS vXVS | US$0,1297 | 2,56% | -6,60% | US$3.793.434 | - | 29.237.645 vXVS |
| 9684 |  Wrapped Astar WASTR | US$0,03108 | 3,12% | -0,07% | US$3.409.298 | US$47.965,50 | 109.699.616 WASTR |
| 9685 |  Wrapped Near WNEAR | US$2,87 | 6,67% | -8,39% | US$3.322.398 | US$557.394 | 1.157.133 WNEAR |
| 9686 |  Wrapped Conflux WCFX | US$0,09144 | 5,76% | -6,51% | US$3.298.265 | US$270.852 | 36.068.865 WCFX |
| 9687 |  Renzo Restaked JTO EZJTO | US$1,94 | 2,10% | -6,41% | US$3.179.062 | - | 1.638.068 EZJTO |
| 9688 |  Wrapped Kaspa WKAS | US$0,02410 | 1,90% | 22,25% | US$2.845.584 | US$5.256,63 | 118.094.645 WKAS |
| 9689 |  iBTC iBTC | US$102.360 | -0,18% | -1,19% | US$2.519.866 | - | 25 iBTC |
| 9690 |  Wrapped OKB WOKB | US$53,06 | -0,08% | -3,75% | US$2.310.287 | US$19.340,33 | 43.541 WOKB |
| 9691 |  Wrapped Zeta WZETA | US$0,2548 | 2,54% | -15,13% | US$2.127.206 | - | 8.348.529 WZETA |
| 9692 |  Wrapped WDOGE WWDOGE | US$0,2314 | 7,74% | 0,12% | US$1.961.048 | US$291.461 | 8.475.688 WWDOGE |
| 9693 |  Aster asCAKE asCAKE | US$2,25 | 1,01% | -9,58% | US$1.906.495 | - | 846.388 asCAKE |
| 9694 |  Ankr Staked BNB ankrBNB | US$713,16 | 2,14% | 0,03% | US$1.679.411 | US$51.390,11 | 2.355 ankrBNB |
| 9695 |  Wrapped Venom WVENOM | US$0,1035 | -2,17% | -10,13% | US$1.608.381 | US$45.036,37 | 15.539.915 WVENOM |
| 9696 |  Wrapped Klaytn WKLAY | US$0,1168 | 2,23% | -2,28% | US$1.443.402 | US$88,39 | 12.363.139 WKLAY |
| 9697 |  Wrapped Harmony WONE | US$0,01046 | -4,80% | -22,05% | US$1.433.938 | US$6.382,38 | 137.132.794 WONE |
| 9698 |  Wrapped BounceBit WBB | US$0,1874 | 19,30% | 11,36% | US$1.371.565 | US$236.648 | 7.318.644 WBB |
| 9699 |  Wrapped Moonbeam WGLMR | US$0,09322 | 2,68% | -5,76% | US$1.332.037 | US$7.882,74 | 14.289.801 WGLMR |
| 9700 |  Chain-key Ethereum CKETH | US$2.511,10 | 1,88% | -1,14% | US$1.330.207 | US$10.302,98 | 530 CKETH |
Tabel di atas menampilkan halaman 194 dari total 195 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.