Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  MANDY COIN MANDY | US$0,000009850 | 0,00% | -9,80% | - | - | - |
| 9402 |  Pi Network AI Agent PIAI | - | 5,58% | 8,80% | - | - | - |
| 9403 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001763 | -1,90% | -2,21% | - | - | - |
| 9404 |  Tiktok TIKTOK | US$0,00002845 | 0,00% | 3,36% | - | - | - |
| 9405 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003560 | -1,44% | -4,44% | - | - | - |
| 9406 |  REAL IMPACT IMPACT | US$0,00002204 | -0,22% | 1,47% | - | - | - |
| 9407 |  Memebets MBET | US$0,00002959 | 3,26% | -2,36% | - | - | - |
| 9408 |  BNBPrinter BNBPRINTER | US$0,00001479 | 0,00% | 0,58% | - | - | - |
| 9409 |  MANYU MANYU | US$0,00001255 | 1,00% | -0,59% | - | US$28,88 | - |
| 9410 |  Ara ARA | US$0,00000002000 | 0,68% | 7,17% | - | - | - |
| 9411 |  xAI Game Studio XAIGAME | - | -0,40% | -14,16% | - | - | - |
| 9412 |  Grok 3 DeepSearch DEEPSEARCH | - | 0,00% | -2,70% | - | - | - |
| 9413 |  Miss Kaka KAKA | US$0,0001135 | -7,80% | -17,55% | - | - | - |
| 9414 |  Merge Pals MERGE | US$0,0001175 | 0,00% | 0,85% | - | - | - |
| 9415 |  Carrot by Puffer CARROT | US$0,09464 | 13,82% | -5,54% | - | - | - |
| 9416 |  Original Gangsters $OG | US$0,00004386 | 3,96% | -6,38% | - | - | - |
| 9417 |  Unitree G1 AI UNITREEAI | - | 0,00% | -9,53% | - | - | - |
| 9418 |  Baby Broccoli BABYBROCCOLI | US$0,0003414 | 0,49% | -1,96% | - | - | - |
| 9419 |  The 369 code 369 | US$0,00001179 | 2,17% | -1,94% | - | - | - |
| 9420 |  New Coronavirus HKU5 | - | 0,12% | -2,65% | - | - | - |
| 9421 |  ClustroAI CTOAI | US$0,000004970 | 0,64% | 11,31% | - | - | - |
| 9422 |  Aquari AQUARI | US$0,007928 | -4,08% | -8,32% | - | - | - |
| 9423 |  Doge Dividends DOGED | US$0,000008510 | 1,16% | 8,16% | - | - | - |
| 9424 |  New Era AI ERA | US$0,000006940 | 0,54% | -3,15% | - | - | - |
| 9425 |  MIMIKO MIMIKO | US$10.001,95 | 0,00% | -4,18% | - | - | - |
| 9426 |  BabyBullDogito BBDOGITO | US$0,0004342 | 0,00% | -28,47% | - | - | - |
| 9427 |  Industrial INDUSTRIAL | US$8,45 | 1,52% | -0,29% | - | - | - |
| 9428 |  Ride Chain Coin RCC | US$0,1676 | 0,00% | 28,71% | - | - | - |
| 9429 |  Alibaba AI Agent ALIBABAAI | - | -7,71% | -8,06% | - | - | - |
| 9430 |  Capybara CAPYBARA | US$0,000001480 | 2,25% | -0,08% | - | - | - |
| 9431 |  AND IT'S GONE GONE | US$0,00001349 | 4,46% | -3,53% | - | - | - |
| 9432 |  101M 101M | - | -1,40% | -8,52% | - | - | - |
| 9433 |  CRYPTO AGENT TRUMP CAT | - | 1,63% | -0,11% | - | - | - |
| 9434 |  Redemption Of Pets ROP | US$0,06838 | -12,59% | -35,43% | - | - | - |
| 9435 |  Frencoin FREN | US$0,01482 | -1,08% | -4,15% | - | US$5.455,85 | - |
| 9436 |  Magnum Trading Bot MAG | US$0,0001656 | 2,06% | -23,47% | - | - | - |
| 9437 |  Tangping PING | US$0,00002978 | -8,74% | -27,39% | - | - | - |
| 9438 |  Utya UTYA | US$0,0008827 | -1,29% | -8,58% | - | - | - |
| 9439 |  Meana Raptor MRT | US$0,01708 | 1,23% | 0,00% | - | - | - |
| 9440 |  JOBSEEK JOBSEEK | US$0,001397 | 0,75% | 32,65% | - | - | - |
| 9441 |  FUCK TRUMP FUCKTRUMP | - | -0,64% | -6,04% | - | - | - |
| 9442 |  Agent Krasnov TRUMP | - | -2,10% | -5,83% | - | - | - |
| 9443 |  Fort Knox FORTKNOX | US$0,00008931 | 9,46% | 2,29% | - | - | - |
| 9444 |  Shido DEX SHDX | US$0,00003845 | 4,03% | -5,29% | - | - | - |
| 9445 |  Manus AI Agent MANUSAI | - | 39,56% | 27,60% | - | - | - |
| 9446 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,0006490 | 2,83% | -3,41% | - | - | - |
| 9447 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00002178 | 4,88% | 2,69% | - | - | - |
| 9448 |  This Is Fine FINE | US$0,00001277 | 5,54% | -0,51% | - | - | - |
| 9449 |  GROK VANCE GROKVANCE | - | 0,00% | -4,38% | - | - | - |
| 9450 |  Reddio Vault Ethereum RSVETH | US$2.379,60 | 0,00% | -0,64% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 195 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.