Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Stader ETHx ETHX | US$2.593,54 | -0,84% | -2,83% | US$356.857.972 | US$15.425,77 | 137.595 ETHX |
| 9602 |  Venus USDT vUSDT | US$0,02546 | 0,01% | 0,07% | US$345.118.174 | - | 13.554.363.416 vUSDT |
| 9603 |  Coinbase Wrapped Staked ETH cbETH | US$2.744,81 | 0,94% | -0,41% | US$341.448.544 | US$2.272.031 | 124.398 cbETH |
| 9604 |  Wrapped AVAX WAVAX | US$23,00 | 3,60% | -7,10% | US$311.879.221 | US$77.405.048 | 13.562.750 WAVAX |
| 9605 |  Wrapped Pulse WPLS | US$0,00004088 | 5,26% | 16,86% | US$311.051.513 | US$3.740.467 | 7.608.757.108.267 WPLS |
| 9606 |  Liquid Staked ETH LSETH | US$2.661,00 | -0,18% | -1,51% | US$298.430.526 | US$2.922.536 | 112.150 LSETH |
| 9607 |  Rootstock Smart Bitcoin RBTC | US$105.408 | 2,53% | 2,29% | US$294.503.573 | US$10,55 | 2.794 RBTC |
| 9608 |  BENQI Liquid Staked AVAX sAVAX | US$27,82 | 3,75% | -6,76% | US$268.234.846 | US$448.812 | 9.641.189 sAVAX |
| 9609 |  Wrapped Solana SOL | US$172,96 | 4,25% | 0,06% | US$261.383.274 | US$1.334.047.965 | 1.511.195 SOL |
| 9610 |  Beacon ETH BETH | US$2.501,51 | 1,06% | -0,40% | US$252.584.492 | US$9.372.342 | 100.973 BETH |
| 9611 |  Frax Staked Ether SFRXETH | US$2.692,37 | -2,96% | -4,47% | US$239.595.236 | US$8.690,67 | 88.990 SFRXETH |
| 9612 |  Haedal Staked SUI HASUI | US$4,16 | 3,71% | -1,65% | US$226.479.131 | US$7.103.594 | 54.407.011 HASUI |
| 9613 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,10% | 0,71% | US$210.820.757 | US$4.235.222 | 205.944.716 CUSDO |
| 9614 |  JPool Staked SOL (JSOL) JSOL | US$220,20 | 4,30% | 0,45% | US$196.385.380 | US$807,23 | 891.849 JSOL |
| 9615 |  BlazeStake Staked SOL BSOL | US$211,94 | 4,81% | 0,65% | US$195.906.332 | US$1.843.787 | 924.364 BSOL |
| 9616 |  pufETH PUFETH | US$2.597,34 | 0,44% | -0,94% | US$171.298.236 | - | 65.951 PUFETH |
| 9617 |  crvUSD CRVUSD | US$0,9998 | 0,02% | 0,00% | US$168.759.034 | US$10.622.134 | 168.793.583 CRVUSD |
| 9618 |  Venus USDC vUSDC | US$0,02561 | -0,01% | 0,03% | US$159.739.698 | - | 6.236.194.542 vUSDC |
| 9619 |  Wrapped Sonic WS | US$0,5134 | 3,40% | -11,83% | US$159.348.040 | US$57.977.503 | 310.377.171 WS |
| 9620 |  Staked TRX STRX | US$0,3201 | -3,14% | 0,05% | US$155.616.555 | US$2.758.431 | 486.163.596 STRX |
| 9621 |  Volo Staked SUI VSUI | US$4,13 | 3,96% | -1,42% | US$138.679.999 | US$1.623.795 | 33.591.679 VSUI |
| 9622 |  Edgevana Staked SOL EDGESOL | US$209,77 | 4,90% | 0,87% | US$137.512.895 | US$2.120,78 | 655.550 EDGESOL |
| 9623 |  Aster asBNB asBNB | US$667,57 | 1,02% | -0,89% | US$129.679.452 | US$2.501,45 | 194.255 asBNB |
| 9624 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.423,99 | -1,95% | -2,41% | US$126.462.261 | - | 52.171 AXLFRXETH |
| 9625 |  Sanctum Infinity INF | US$226,48 | 3,34% | -0,63% | US$113.241.214 | US$121.923 | 499.995 INF |
| 9626 |  Amnis Staked Aptos coin STAPT | US$5,91 | 2,08% | -11,99% | US$108.900.775 | US$37.771,01 | 18.422.871 STAPT |
| 9627 |  Venus ETH vETH | US$52,21 | 1,26% | -0,09% | US$106.981.091 | US$106.897.010 | 2.048.861 vETH |
| 9628 |  Solayer SOL sSOL | US$188,22 | 4,94% | 0,92% | US$103.553.264 | US$243.321 | 550.158 sSOL |
| 9629 |  swETH SWETH | US$2.664,82 | -1,12% | -2,47% | US$101.454.935 | US$43.544,93 | 38.072 SWETH |
| 9630 |  Restaked Swell Ethereum RSWETH | US$2.577,01 | 0,42% | -0,50% | US$97.192.227 | US$6.051,83 | 37.715 RSWETH |
| 9631 |  Renzo Restaked SOL EZSOL | US$208,87 | 5,08% | 1,07% | US$92.535.402 | US$262.757 | 443.034 EZSOL |
| 9632 |  Function FBTC | US$106.295 | 3,47% | 1,57% | US$86.890.192 | US$453.861 | 817 FBTC |
| 9633 |  Wrapped CRO WCRO | US$0,09885 | 1,45% | 0,38% | US$86.801.629 | US$653.639 | 878.124.385 WCRO |
| 9634 |  pzETH PZETH | US$2.926,64 | -1,41% | -1,51% | US$70.931.465 | - | 24.236 PZETH |
| 9635 |  Wrapped Bera WBERA | US$3,26 | 5,75% | -24,91% | US$66.835.666 | US$5.144.089 | 20.516.696 WBERA |
| 9636 |  Wrapped Matic WMATIC | US$0,2419 | 4,43% | -5,16% | US$61.616.868 | US$5.892.985 | 254.761.621 WMATIC |
| 9637 |  Aster asUSDF asUSDF | US$1,01 | 0,08% | 0,12% | US$58.705.858 | US$28.862,34 | 57.878.967 asUSDF |
| 9638 |  Staked USDT STUSDT | US$1,00 | 0,03% | 1,60% | US$58.521.208 | - | 58.417.371 STUSDT |
| 9639 |  Wrapped Islamic Coin WISLM | US$0,03172 | -4,26% | 5,38% | US$57.770.795 | - | 1.821.305.497 WISLM |
| 9640 |  Wrapped Core WCORE | US$0,8044 | -0,58% | -5,94% | US$57.301.795 | US$105.326 | 71.232.253 WCORE |
| 9641 |  Wrapped TAO WTAO | US$427,88 | 1,37% | -6,55% | US$47.598.995 | US$230.757 | 111.243 WTAO |
| 9642 |  Wrapped Origin Ether WOETH | US$2.844,17 | 2,11% | -1,85% | US$47.444.367 | - | 16.681 WOETH |
| 9643 |  Wrapped HBAR WHBAR | US$0,1965 | 2,79% | -4,84% | US$43.329.269 | US$4.648.501 | 220.452.957 WHBAR |
| 9644 |  Thala APT THAPT | US$5,74 | -2,16% | -15,45% | US$40.830.131 | - | 7.111.808 THAPT |
| 9645 |  Savings crvUSD SCRVUSD | US$1,04 | 0,02% | 0,01% | US$38.276.156 | - | 36.640.393 SCRVUSD |
| 9646 |  Wrapped NXM WNXM | US$55,25 | -1,10% | -2,01% | US$37.305.965 | US$1.826.045 | 675.176 WNXM |
| 9647 |  Wrapped Centrifuge WCFG | US$0,1881 | -2,49% | 11,25% | US$35.982.986 | US$395.492 | 191.254.060 WCFG |
| 9648 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$105.642 | 2,86% | 1,72% | US$32.874.992 | US$224.959 | 311 WRBTC |
| 9649 |  Ankr Staked ETH ankrETH | US$2.913,41 | -1,48% | -3,08% | US$31.262.117 | US$370,84 | 10.730 ankrETH |
| 9650 |  Staked Frax USD SFRXUSD | US$1,13 | 0,03% | 0,09% | US$31.006.871 | US$4.752,05 | 27.399.512 SFRXUSD |
Tabel di atas menampilkan halaman 193 dari total 195 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.