Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Musk It MUSKIT | US$0,001234 | -0,43% | -26,45% | US$1.233.724 | US$382.880 | 1.000.000.000 MUSKIT |
| 1902 |  Ellipsis EPX | US$0,00001556 | -2,20% | -2,03% | US$1.224.875 | US$317.118 | 78.740.210.678 EPX |
| 1903 |  LoungeM LZM | US$0,01186 | 1,22% | 17,46% | US$1.221.656 | US$1.442,83 | 102.967.249 LZM |
| 1904 |  ASTROS ASTROS | US$0,04785 | -0,48% | 0,88% | US$1.220.069 | US$94.412,64 | 25.499.502 ASTROS |
| 1905 |  XRADERS XR | US$0,03384 | -0,37% | 0,44% | US$1.219.700 | US$908.424 | 36.045.140 XR |
| 1906 |  Vidya VIDYA | US$0,03077 | -6,21% | -11,42% | US$1.218.611 | - | 39.602.148 VIDYA |
| 1907 |  Kava Lend HARD | US$0,009079 | 1,87% | -5,63% | US$1.223.716 | US$831.776 | 134.791.668 HARD |
| 1908 |  Hot Cross HOTCROSS | US$0,01069 | 2,23% | 2,20% | US$1.216.228 | US$158.546 | 113.749.999 HOTCROSS |
| 1909 |  Fusion FSN | US$0,01555 | -5,74% | -10,02% | US$1.212.107 | US$83.597,49 | 77.971.104 FSN |
| 1910 |  SORA XOR | - | -8,29% | -11,03% | US$1.195.624 | US$37.482,07 | 340.052.460.149.288.861.696 XOR |
| 1911 |  Chirpley CHRP | US$0,002914 | 5,24% | -16,14% | US$1.203.498 | US$133.651 | 413.029.583 CHRP |
| 1912 |  AS Monaco Fan Token ASM | US$0,2736 | -1,71% | -4,16% | US$1.203.679 | US$152.189 | 4.399.959 ASM |
| 1913 |  EYWA EYWA | US$0,01201 | 0,47% | -14,92% | US$1.200.374 | US$1.454.522 | 99.914.818 EYWA |
| 1914 |  AgentLayer AGENT | US$0,002414 | -2,89% | -19,27% | US$1.199.356 | US$876.036 | 496.795.794 AGENT |
| 1915 |  YachtsCoin YTC | US$0,001202 | -11,31% | -34,12% | US$1.202.159 | US$611.141 | 999.915.076 YTC |
| 1916 |  SENATE SENATE | US$0,009250 | 0,26% | -23,38% | US$1.185.122 | US$47.200,35 | 128.115.815 SENATE |
| 1917 |  Q Protocol QGOV | US$0,006461 | 0,00% | 0,33% | US$1.196.610 | US$89,59 | 185.207.517 QGOV |
| 1918 |  Apeiron APRS | US$0,01175 | -1,46% | -8,85% | US$1.193.217 | US$197.249 | 101.511.980 APRS |
| 1919 |  Neurashi NEI | US$0,004312 | 2,21% | 66,38% | US$1.184.673 | US$1.049.589 | 274.729.103 NEI |
| 1920 |  Richie Rich RICHIE | US$0,03925 | 0,31% | -47,85% | US$1.177.543 | US$310.137 | 29.999.998 RICHIE |
| 1921 |  Bear in Bathrobe BIB | US$0,001171 | 0,00% | -1,44% | US$1.171.263 | - | 999.999.051 BIB |
| 1922 |  BNBXBT BNBXBT | US$0,001165 | -2,49% | -5,37% | US$1.165.325 | US$936.617 | 1.000.000.000 BNBXBT |
| 1923 |  Pesto the Baby King Penguin PESTO | US$0,001145 | 19,50% | 30,33% | US$1.145.207 | US$1.356.639 | 1.000.000.000 PESTO |
| 1924 |  Chirp CHIRP | US$0,05072 | -9,98% | 48,14% | US$1.160.620 | US$315.476 | 22.884.356 CHIRP |
| 1925 |  nomnom NOMNOM | US$0,001195 | 4,63% | -21,11% | US$1.156.201 | US$70.183,77 | 967.206.795 NOMNOM |
| 1926 |  MBP Coin MBP | US$0,07178 | 3,36% | 2,82% | US$1.148.164 | US$3.078.059 | 15.994.914 MBP |
| 1927 |  Ertha ERTHA | US$0,0005893 | -1,25% | 12,78% | US$1.146.064 | US$1.783.295 | 1.944.916.795 ERTHA |
| 1928 |  Shyft Network SHFT | US$0,0005117 | 10,01% | -0,50% | US$1.139.603 | US$25.176,80 | 2.227.119.095 SHFT |
| 1929 |  Ÿ YAI | US$0,01215 | -1,08% | -26,20% | US$1.105.580 | US$192,11 | 91.000.000 YAI |
| 1930 |  Wall Street Memes WSM | US$0,0005934 | -29,26% | -19,49% | US$1.117.140 | US$18.207,57 | 1.882.655.539 WSM |
| 1931 |  RMRK RMRK | US$0,1224 | 1,53% | -14,98% | US$1.113.071 | US$2.478,98 | 9.090.949 RMRK |
| 1932 |  Integral ITGR | US$0,005091 | -0,04% | -2,91% | US$1.112.272 | US$19.626,38 | 218.469.911 ITGR |
| 1933 |  Decentrawood DEOD | US$0,002701 | 2,42% | -2,26% | US$1.105.985 | US$150.340 | 409.452.756 DEOD |
| 1934 |  Valencia CF Fan Token VCF | US$0,1977 | -3,43% | -2,39% | US$1.106.273 | US$277.992 | 5.596.658 VCF |
| 1935 |  COMBO COMBO | US$0,01329 | 3,55% | -11,25% | US$1.105.938 | US$469.930 | 83.231.000 COMBO |
| 1936 |  SpaceCatch CATCH | US$0,1005 | -2,92% | 2,83% | US$1.107.588 | US$108.316 | 11.015.453 CATCH |
| 1937 |  GALAXIS Token GALAXIS | US$0,0004539 | 1,10% | 4,46% | US$1.099.656 | US$473.020 | 2.422.643.660 GALAXIS |
| 1938 |  Ithaca Protocol ITHACA | US$0,01374 | -0,88% | 2,50% | US$1.096.459 | US$35.992,80 | 79.786.095 ITHACA |
| 1939 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005937 | -2,94% | -10,99% | US$1.096.033 | US$4.236.300 | 184.614.836 BROCCOLI |
| 1940 |  Talent Protocol TALENT | US$0,007483 | -6,18% | -3,05% | US$1.087.961 | US$254.807 | 145.398.504 TALENT |
| 1941 |  BNB Card BNB CARD | US$0,001091 | 0,02% | 2,27% | US$1.091.208 | US$74.687,86 | 1.000.000.000 BNB CARD |
| 1942 |  Exeedme XED | US$0,01089 | 2,20% | -6,64% | US$1.088.877 | US$78.163,91 | 100.000.000 XED |
| 1943 |  Ondo DeFAI ONDOAI | US$0,001100 | -16,22% | 0,73% | US$1.100.226 | US$682.158 | 1.000.000.000 ONDOAI |
| 1944 |  Phoenixcoin PXC | US$0,01171 | 3,12% | 2,27% | US$1.081.176 | US$34,37 | 92.335.800 PXC |
| 1945 |  EGO EGO | US$0,005386 | -0,59% | 0,22% | US$1.080.732 | US$321.560 | 200.640.190 EGO |
| 1946 |  Everton Fan Token EFC | US$0,1988 | -3,88% | -1,46% | US$1.078.808 | US$153.893 | 5.427.894 EFC |
| 1947 |  AKA Liberty AKA | US$0,002077 | -5,86% | -22,69% | US$1.079.236 | US$53.494,15 | 519.584.050 AKA |
| 1948 |  Gameswap GSWAP | US$0,09774 | -6,07% | -2,96% | US$1.078.318 | - | 11.032.838 GSWAP |
| 1949 |  Emorya Finance EMR | US$0,008172 | -10,68% | -3,30% | US$1.075.683 | US$69.295,46 | 131.623.151 EMR |
| 1950 |  UNIT0 UNIT0 | US$0,2102 | -0,08% | -3,40% | US$1.071.942 | US$83.670,72 | 5.099.246 UNIT0 |
Tabel di atas menampilkan halaman 39 dari total 195 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.