Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.612 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 18/05/2025

Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1701LEGIT LEGIT LEGITUS$0,0021597,62%-13,39%US$2.117.803US$37.235,80981.106.248 LEGIT
1702STARS STARS STARSUS$0,000049702,03%-10,48%US$2.090.975US$453.75442.069.696.969 STARS
1703Mdex Mdex MDXUS$0,00218015,01%15,37%US$2.071.449US$137.648950.246.937 MDX
1704DEFIT DEFIT DEFITUS$0,06697-6,36%-8,05%US$2.090.899-31.222.499 DEFIT
1705Mars Mars MARSUS$0,0000048901,34%3,24%US$2.058.619US$1.094.447420.690.000.000 MARS
1706LimoCoin Swap LimoCoin Swap LMCSWAPUS$0,001769-15,07%-2,39%US$2.082.814US$66,361.177.124.373 LMCSWAP
1707Storm Trade Storm Trade STORMUS$0,017720,92%1,70%US$2.061.601US$1.652.199116.318.986 STORM
1708Paribus Paribus PBXUS$0,0002736-2,22%-2,87%US$2.046.099US$199.9007.478.208.956 PBX
1709Laika AI Laika AI LKIUS$0,0047919,29%3,57%US$2.051.746US$421.023428.234.949 LKI
1710Magic Square Magic Square SQRUS$0,0090711,13%8,25%US$2.042.365US$44.645,60225.160.992 SQR
1711Particl Particl PARTUS$0,135915,35%54,46%US$2.030.321US$37,4114.934.860 PART
1712Etherisc DIP Token Etherisc DIP Token DIPUS$0,008445-2,73%-5,41%US$2.024.735US$3.734,98239.742.108 DIP
1713Toad Toad $TOAD-16,22%10,75%US$2.021.526US$26.944,65407.084.555.679.471 $TOAD
1714Minted Minted MTDUS$0,010861,79%0,29%US$2.011.146US$1.573,48185.207.721 MTD
1715r/FortNiteBR Bricks r/FortNiteBR Bricks BRICKUS$0,018234,60%4,21%US$2.027.799US$19.960,28111.230.228 BRICK
1716Crypterium Crypterium CRPTUS$0,02129-5,01%-5,01%US$2.014.933US$7,8094.658.157 CRPT
1717Sallar Sallar ALLUS$0,0010865,93%-12,17%US$1.955.633US$74.256,021.800.038.960 ALL
1718Bepro Bepro BEPROUS$0,00020084,57%1,62%US$2.007.635US$168.75610.000.000.000 BEPRO
1719SpookySwap SpookySwap BOOUS$0,21443,17%-14,04%US$2.013.363US$57.597,899.390.930 BOO
1720Zenrock Zenrock ROCKUS$0,01549-4,42%2,61%US$2.000.353US$104.564129.122.077 ROCK
1721Everest Everest IDUS$0,017090,39%-6,68%US$1.994.846-116.700.000 ID
1722UnMarshal UnMarshal MARSHUS$0,029770,65%-5,30%US$1.988.672US$390.67966.808.717 MARSH
1723KILT Protocol KILT Protocol KILTUS$0,040180,00%-8,27%US$1.985.878US$41.795,7349.420.140 KILT
1724Morpheus Infrastructure Node Morpheus Infrastructure Node MINDUS$0,001448-23,05%127,70%US$1.977.745US$390.9681.366.201.800 MIND
17255ire 5ire 5IREUS$0,001489-1,50%-2,52%US$1.976.358US$621.1841.327.083.902 5IRE
1726Russell Russell RUSSELLUS$0,00202510,66%-1,16%US$1.966.468US$34.473,56970.983.463 RUSSELL
1727Silly Dragon Silly Dragon SILLYUS$0,0019558,91%-0,48%US$1.954.668US$3.901.523999.975.726 SILLY
1728Orbit Chain Orbit Chain ORCUS$0,0028787,13%-19,21%US$1.954.847US$39.605,79679.134.826 ORC
1729Luigi Mangione Luigi Mangione LUIGIUS$0,0019626,16%-9,22%US$1.962.226US$3.408.412999.948.924 LUIGI
1730Shiba Predator Shiba Predator QOM--1,28%-2,21%US$1.951.929-599.886.333.333.333 QOM
1731Streamflow Streamflow STREAMUS$0,0305418,22%62,84%US$1.948.930US$288.25263.806.116 STREAM
1732Ternoa Ternoa CAPSUS$0,001511-0,41%-5,29%US$1.945.313US$59.526,681.287.030.207 CAPS
1733RIBBIT RIBBIT RBTUS$0,00000476010,31%-0,68%US$1.936.339US$31.423,36407.187.030.849 RBT
1734DeHub DeHub DHBUS$0,0004775-6,42%-17,69%US$1.946.008-4.075.792.623 DHB
1735MicroBitcoin MicroBitcoin MBCUS$0,00003522-6,19%-9,61%US$1.933.839US$126.05154.901.578.661 MBC
1736Decimated Decimated DIOUS$0,003561-0,64%-13,82%US$1.934.439US$230.799543.259.848 DIO
1737Witch Token Witch Token WITCHUS$0,071693,64%-5,81%US$1.957.205US$84.354,8027.299.365 WITCH
1738Xaya Xaya CHIUS$0,034030,07%-8,46%US$1.933.310US$4.354,2456.819.625 CHI
1739Locked Money Locked Money LMYUS$0,003194-2,13%-13,21%US$1.924.449US$12.445,82602.454.732 LMY
1740Joystream Joystream JOYUS$0,001791-4,71%-13,40%US$1.923.524US$36.235,731.073.959.906 JOY
1741PONGO PONGO PONGOUS$0,000000020003,79%3,80%US$1.920.273US$92.591,6299.999.999.999.999 PONGO
1742JMPT Rewards JMPT Rewards JMPTUS$1,012,28%2,54%US$1.911.887US$6.752,261.893.990 JMPT
1743Bubble Bubble BUBBLEUS$0,0009436-4,10%-14,07%US$1.898.794US$140.1392.012.308.163 BUBBLE
1744Clustr Labs Clustr Labs CLUSTRUS$0,003815-5,57%-51,17%US$1.906.230US$9.373,07499.685.616 CLUSTR
1745Baby Bonk Baby Bonk BABYBONK-2,45%4,92%US$1.921.713US$353.504355.267.122.272.690.432 BABYBONK
1746Baby Shark Meme Baby Shark Meme BABYSHARKUS$0,0022435,80%4,65%US$1.905.110US$1.529.850849.349.306 BABYSHARK
1747MASQ MASQ MASQUS$0,05499-2,05%-12,88%US$1.890.411US$72,3134.379.475 MASQ
1748UX Chain UX Chain UXUS$0,00047443,44%-6,61%US$1.890.128US$24.835,633.984.164.930 UX
1749Doodipals Doodipals DOODIUS$0,001880-1,02%-5,69%US$1.879.784US$3.533.4381.000.000.000 DOODI
1750StarSlax StarSlax SSLXUS$0,00075040,30%-3,73%US$1.877.352US$154.3992.501.658.636 SSLX

Tabel di atas menampilkan halaman 35 dari total 195 halaman. Menampilkan hasil dari 1701 sampai 1750.

35/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/05/2025 - Halaman 35 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan