Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Choise.ai CHO | US$0,006434 | 1,02% | -11,17% | US$2.771.258 | US$2.144.694 | 430.736.310 CHO |
| 1602 |  CENNZnet CENNZ | US$0,002300 | 0,09% | -14,23% | US$2.760.392 | US$36.135,86 | 1.200.000.000 CENNZ |
| 1603 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9972 | -0,25% | -0,31% | US$2.751.566 | US$2.256.446 | 2.759.357 USDC(WormHole) |
| 1604 |  Neurai XNA | US$0,0002720 | 2,35% | -22,50% | US$2.685.613 | US$72.702,74 | 9.872.903.071 XNA |
| 1605 |  Hasbulla's Cat BARSIK | US$0,002731 | 6,48% | -5,64% | US$2.730.574 | US$1.965.989 | 999.960.559 BARSIK |
| 1606 |  Arcana Network XAR | US$0,006478 | 4,05% | -25,33% | US$2.728.505 | US$152.209 | 421.186.351 XAR |
| 1607 |  GensoKishi Metaverse MV | US$0,006120 | 9,10% | 13,73% | US$2.747.562 | US$1.207.327 | 448.932.673 MV |
| 1608 |  Crypton CRP | US$0,2592 | -0,37% | -1,11% | US$2.721.359 | US$388.365 | 10.499.252 CRP |
| 1609 |  Blendr Network BLENDR | US$0,06829 | -0,20% | -24,01% | US$2.735.444 | US$83.247,41 | 40.057.909 BLENDR |
| 1610 |  Crypto Asset Governance Alliance CAGA | US$0,00004426 | 2,46% | 0,49% | US$2.721.693 | US$25.976,73 | 61.492.072.802 CAGA |
| 1611 |  Poolz Finance POOLX | US$0,5147 | -6,14% | -6,08% | US$2.678.743 | US$185.742 | 5.204.752 POOLX |
| 1612 |  ADAMANT Messenger ADM | US$0,02442 | -0,02% | 0,76% | US$2.695.503 | US$318.731 | 110.370.831 ADM |
| 1613 |  Lattice Token LTX | US$0,09389 | 0,57% | 7,54% | US$2.690.361 | US$1.150,11 | 28.653.896 LTX |
| 1614 |  Skillful AI SKAI | US$0,009547 | 1,94% | 1,20% | US$2.689.966 | US$30.645,75 | 281.748.322 SKAI |
| 1615 |  Dynex DNX | US$0,02628 | -2,06% | -10,74% | US$2.689.888 | US$134.590 | 102.339.975 DNX |
| 1616 |  FOMO (fomo.fund) FOMO | US$0,00002677 | -6,41% | -16,92% | US$2.676.712 | US$154.186 | 99.987.000.000 FOMO |
| 1617 |  Ledger AI LEDGER | US$0,001372 | -5,36% | 3,98% | US$2.632.708 | US$16.493,39 | 1.919.424.537 LEDGER |
| 1618 |  Akasha by Bloomverse $AKA | US$0,002669 | 18,63% | -2,61% | US$2.668.814 | US$57.871,37 | 999.991.183 $AKA |
| 1619 |  Dtec DTEC | US$0,04465 | 7,33% | -24,13% | US$2.661.642 | US$559.790 | 59.606.981 DTEC |
| 1620 |  xHashtag AI XTAG | US$0,04021 | 4,69% | 39,36% | US$2.660.501 | US$132.892 | 66.169.002 XTAG |
| 1621 |  Sylo SYLO | US$0,0004455 | -0,70% | -2,54% | US$2.640.333 | US$1.893.845 | 5.926.355.808 SYLO |
| 1622 |  Micro GPT $MICRO | US$0,003508 | 4,07% | -28,07% | US$2.629.026 | US$333.808 | 749.486.183 $MICRO |
| 1623 |  VNX Gold VNXAU | US$104,30 | 0,85% | -2,05% | US$2.618.011 | US$55.201,63 | 25.100 VNXAU |
| 1624 |  Peng PENG | US$0,02614 | 5,57% | 11,10% | US$2.614.467 | US$416.362 | 99.999.979 PENG |
| 1625 |  Data Ownership Protocol DOP | US$0,0002995 | -0,06% | -7,59% | US$2.615.451 | US$2.605.578 | 8.733.406.525 DOP |
| 1626 |  CryptoTradingFund CTF | US$0,5266 | 5,87% | 4,88% | US$2.492.936 | US$15.257,65 | 4.733.839 CTF |
| 1627 |  Young Peezy AKA Pepe PEEZY | US$0,002575 | 8,90% | -4,06% | US$2.574.665 | US$9.024,19 | 1.000.000.000 PEEZY |
| 1628 |  Crash CRASH | US$0,002643 | 9,66% | -27,15% | US$2.585.022 | US$14.336,08 | 978.237.337 CRASH |
| 1629 |  Let's BONK LetsBONK | US$0,03741 | 0,60% | -51,29% | US$2.581.259 | US$5.717.753 | 68.994.867 LetsBONK |
| 1630 |  Shido ETH SHIDO | US$0,0001453 | -2,02% | -2,34% | US$2.588.938 | - | 17.820.683.553 SHIDO |
| 1631 |  EPIK Prime EPIK | US$0,001995 | 4,98% | -2,52% | US$2.557.931 | US$128.890 | 1.281.894.231 EPIK |
| 1632 |  Omax Coin OMAX | US$0,0002977 | -2,54% | -9,13% | US$2.580.021 | US$407.262 | 8.667.996.990 OMAX |
| 1633 |  Kinic KINIC | US$0,8952 | 1,04% | -26,38% | US$2.567.996 | US$103.358 | 2.868.620 KINIC |
| 1634 |  City Tycoon Games CTG | US$0,2550 | 2,97% | 2,10% | US$2.549.792 | US$126.841 | 10.000.000 CTG |
| 1635 |  Bitcoin 2 BTC2 | US$0,1394 | 0,65% | -4,49% | US$2.556.772 | US$1.461,70 | 18.339.311 BTC2 |
| 1636 |  Stobox Token STBU | US$0,01697 | 1,56% | -9,26% | US$2.544.811 | US$98.936,64 | 150.000.000 STBU |
| 1637 |  Bitboard BB | US$0,001365 | 23,39% | 8,18% | US$2.547.877 | US$252.665 | 1.865.938.066 BB |
| 1638 |  ISKRA Token ISK | US$0,006618 | 3,56% | 1,98% | US$2.535.655 | US$24.508,56 | 383.167.092 ISK |
| 1639 |  Talken TALK | US$0,01018 | -5,14% | -18,07% | US$2.529.890 | US$47.470,90 | 248.478.119 TALK |
| 1640 |  StreamCoin STRM | US$0,001689 | -1,82% | -8,01% | US$2.520.647 | US$76.053,27 | 1.492.629.682 STRM |
| 1641 |  Rizzmas RIZZMAS | US$0,000005080 | 6,14% | 36,44% | US$2.526.636 | US$1.072.276 | 497.317.755.864 RIZZMAS |
| 1642 |  Expand XZK | US$0,008294 | 5,54% | 8,77% | US$2.511.169 | US$99.618,66 | 302.784.782 XZK |
| 1643 |  AXIS Token AXIS | US$0,007718 | -8,31% | 93,44% | US$2.472.187 | US$45,00 | 320.303.188 AXIS |
| 1644 |  Vesper VSP | US$0,2621 | -3,59% | -8,10% | US$2.468.287 | US$109,52 | 9.416.539 VSP |
| 1645 |  ShibaDoge SHIBDOGE | - | 0,00% | -4,55% | US$2.434.710 | US$768,59 | 115.938.553.284.331.430.739.968 SHIBDOGE |
| 1646 |  Kudai KUDAI | US$0,00002458 | -3,67% | -3,40% | US$2.458.103 | US$21.743,67 | 100.000.000.000 KUDAI |
| 1647 |  Areon Network AREA | US$0,02070 | -4,27% | -17,75% | US$2.451.799 | US$45.895,10 | 118.461.453 AREA |
| 1648 |  Habibi HABIBI | US$0,003011 | -0,10% | 63,91% | US$2.451.899 | US$67.568,55 | 814.340.580 HABIBI |
| 1649 |  PLAYA3ULL GAMES 3ULL | US$0,0005173 | 3,40% | -5,51% | US$2.443.523 | US$304.400 | 4.723.235.871 3ULL |
| 1650 |  Anchor Protocol ANC | US$0,006904 | 2,97% | -2,73% | US$2.418.954 | US$75.834,02 | 350.381.852 ANC |
Tabel di atas menampilkan halaman 33 dari total 195 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.