Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Eliza (elizawakesup) ELIZA | US$0,003797 | 8,36% | -10,89% | US$3.797.284 | US$944.021 | 999.987.212 ELIZA |
| 1452 |  Nitro NITRO | US$0,000009810 | 8,80% | 115,66% | US$3.801.154 | US$467.112 | 387.583.118.601 NITRO |
| 1453 |  Farcana FAR | US$0,0009537 | -2,90% | 7,33% | US$3.813.946 | US$666.824 | 3.999.300.000 FAR |
| 1454 |  VNX Swiss Franc VCHF | US$1,19 | 0,26% | -0,66% | US$3.803.605 | US$87.075,34 | 3.185.435 VCHF |
| 1455 |  Quidax Token QDX | US$0,04946 | 0,70% | -8,90% | US$3.808.240 | US$15.700,48 | 77.000.000 QDX |
| 1456 |  SingularityDAO SDAO | US$0,04573 | -0,31% | -12,14% | US$3.783.392 | US$1.867,66 | 82.733.204 SDAO |
| 1457 |  Symbiosis SIS | US$0,06192 | 0,77% | 2,17% | US$3.800.135 | US$73.761,64 | 61.367.996 SIS |
| 1458 |  LogX Network LOGX | US$0,01701 | 1,11% | 20,77% | US$3.793.438 | US$3.364.089 | 223.036.000 LOGX |
| 1459 |  Hive Intelligence HINT | US$0,008110 | -10,57% | 80,46% | US$3.733.555 | US$728.601 | 460.375.000 HINT |
| 1460 |  Somnium Space Cubes CUBE | US$0,3029 | -1,55% | -2,70% | US$3.785.712 | US$2.963,07 | 12.500.000 CUBE |
| 1461 |  Rain Coin RAIN | US$3,79 | 1,54% | -10,83% | US$3.794.970 | US$71.113,95 | 1.000.000 RAIN |
| 1462 |  donotfomoew MOEW | US$0,0006080 | 4,45% | -8,83% | US$3.769.365 | US$1.053.939 | 6.199.998.994 MOEW |
| 1463 |  Hatom HTM | US$0,2260 | 2,02% | -12,96% | US$3.767.568 | US$48.433,86 | 16.667.457 HTM |
| 1464 |  Nya NYA | US$0,0000001100 | -0,16% | -3,34% | US$3.768.706 | US$10.442,26 | 35.234.152.874.088 NYA |
| 1465 |  ISLAND Token ISLAND | US$0,02184 | 1,43% | -15,27% | US$3.760.155 | US$438.319 | 172.136.221 ISLAND |
| 1466 |  Fluence FLT | US$0,04097 | -2,99% | -16,34% | US$3.704.956 | US$230.073 | 90.433.243 FLT |
| 1467 |  POOH POOH | US$0,00000001000 | -2,43% | -4,24% | US$3.748.049 | US$1.631.127 | 420.690.000.000.000 POOH |
| 1468 |  Quantoz EURQ EURQ | US$1,12 | 0,06% | -0,57% | US$3.738.576 | US$697.899 | 3.350.265 EURQ |
| 1469 |  Arsenal Fan Token AFC | US$0,4874 | -1,56% | -4,87% | US$3.719.822 | US$404.966 | 7.631.265 AFC |
| 1470 |  Ref Finance REF | US$0,09630 | 7,58% | -10,47% | US$3.669.905 | US$103.397 | 38.109.020 REF |
| 1471 |  Push Protocol PUSH | US$0,04083 | 2,31% | 11,07% | US$3.684.385 | US$2.073.064 | 90.236.482 PUSH |
| 1472 |  MSTR2100 MSTR | US$0,1782 | -6,45% | -35,49% | US$3.678.788 | US$896.891 | 20.645.815 MSTR |
| 1473 |  Muhdo Hub DNA | US$0,002270 | 0,91% | -23,23% | US$3.653.383 | US$81.130,46 | 1.609.113.019 DNA |
| 1474 |  TOKPIE TKP | US$0,1266 | 0,28% | -0,66% | US$3.634.804 | US$403,54 | 28.714.064 TKP |
| 1475 |  Sabai Protocol SABAI | US$0,007134 | 0,24% | 14,92% | US$3.625.975 | US$613.602 | 508.300.394 SABAI |
| 1476 |  Koinos KOIN | US$0,04329 | 3,31% | -34,33% | US$3.604.535 | US$6.784,78 | 83.257.338 KOIN |
| 1477 |  Waffles Davincij15's Cat $WAFFLES | US$0,004023 | -1,55% | 4,90% | US$3.598.639 | US$134.978 | 894.466.543 $WAFFLES |
| 1478 |  Skibidi Toilet SKBDI | US$0,05133 | 6,82% | 36,36% | US$3.594.943 | US$524.618 | 70.038.672 SKBDI |
| 1479 |  Nuco.cloud NCDT | US$0,07181 | -1,34% | -3,28% | US$3.590.353 | US$159.354 | 50.000.000 NCDT |
| 1480 |  ICHI ICHI | US$0,3869 | 1,70% | 0,46% | US$3.587.505 | US$4.669,06 | 9.271.262 ICHI |
| 1481 |  Gracy GRACY | US$0,02238 | 2,32% | -4,71% | US$3.592.633 | US$565.916 | 160.541.715 GRACY |
| 1482 |  FACT0RN FACT | US$3,44 | -1,21% | -10,58% | US$3.574.145 | US$12.388,45 | 1.038.469 FACT |
| 1483 |  UniBot UNIBOT | US$3,52 | -3,42% | -3,59% | US$3.521.087 | US$130.011 | 1.000.000 UNIBOT |
| 1484 |  Bytecoin BCN | US$0,00001931 | -0,47% | -9,29% | US$3.553.868 | US$24.930,42 | 184.066.828.814 BCN |
| 1485 |  Validity VAL | US$0,6930 | 2,38% | -0,36% | US$3.535.223 | US$43.346,23 | 5.101.015 VAL |
| 1486 |  LABEL AI LBL | US$0,001584 | 2,27% | -0,66% | US$3.534.790 | US$343.137 | 2.231.382.582 LBL |
| 1487 |  BobaCat PSPS | US$0,006036 | -12,01% | -18,86% | US$3.483.777 | US$417.819 | 577.172.773 PSPS |
| 1488 |  Vyvo Coin VSC | US$0,003757 | 0,18% | -2,84% | US$3.536.474 | US$153.558 | 941.351.172 VSC |
| 1489 |  Kima Network KIMA | US$0,1068 | -8,09% | -47,68% | US$3.480.922 | US$1.106.994 | 32.607.993 KIMA |
| 1490 |  CONTRACOIN CTCN | US$0,06837 | -0,05% | 250,43% | US$3.488.509 | US$360,35 | 51.024.631 CTCN |
| 1491 |  Baanx BXX | US$0,01818 | -6,11% | -8,72% | US$3.478.203 | US$30.747,29 | 191.318.150 BXX |
| 1492 |  OctonetAI OCTO | US$0,03488 | 17,75% | 112,06% | US$3.435.770 | US$429.553 | 98.500.000 OCTO |
| 1493 |  Mint Club V1 MINT | US$0,000003310 | -2,45% | -3,89% | US$3.451.941 | - | 1.041.314.412.631 MINT |
| 1494 |  Serum SRM | US$0,01312 | 3,55% | -13,74% | US$3.452.528 | US$200.256 | 263.244.669 SRM |
| 1495 |  Vai VAI | US$0,9977 | -0,24% | -0,13% | US$3.442.804 | US$23.999,35 | 3.450.696 VAI |
| 1496 |  Memes AI MemesAI | US$0,003443 | 7,25% | 29,62% | US$3.443.323 | US$466.043 | 999.971.049 MemesAI |
| 1497 |  Ta-da TADA | US$0,005218 | -0,57% | 2,25% | US$3.474.024 | US$106.352 | 665.772.305 TADA |
| 1498 |  Neighbourhoods NHT | US$0,0004300 | -0,16% | -0,19% | US$3.427.999 | US$39.397,29 | 7.972.813.374 NHT |
| 1499 |  Philtoken PHIL | US$0,003425 | 2,85% | 15,80% | US$3.424.935 | US$1.713.064 | 1.000.000.000 PHIL |
| 1500 |  Rai Reflex Index RAI | US$2,70 | 4,57% | 12,12% | US$3.419.391 | US$66.727,31 | 1.268.375 RAI |
Tabel di atas menampilkan halaman 30 dari total 195 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.