Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Gaimin GMRX | US$0,0001442 | -5,52% | -16,72% | US$5.365.599 | US$79.971,00 | 37.214.387.374 GMRX |
| 1302 |  Levana Protocol LVN | US$0,007139 | 3,92% | -12,06% | US$5.435.036 | US$1.939.152 | 761.265.394 LVN |
| 1303 |  Kinto K | US$5,08 | 9,76% | -27,68% | US$5.396.624 | US$1.052.907 | 1.063.301 K |
| 1304 |  Koala AI KOKO | US$0,0000005800 | 4,17% | -10,45% | US$5.300.265 | US$223.719 | 9.110.383.747.597 KOKO |
| 1305 |  Jerry The Turtle By Matt Furie JYAI | US$0,00006876 | 5,90% | 36,68% | US$4.744.261 | US$667.113 | 69.000.000.000 JYAI |
| 1306 |  ShareToken SHR | US$0,002219 | 4,83% | -8,42% | US$5.260.228 | US$88.156,38 | 2.370.272.782 SHR |
| 1307 |  Welshcorgicoin WELSH | US$0,0005257 | 2,59% | -24,52% | US$5.256.598 | US$12.044,09 | 10.000.000.000 WELSH |
| 1308 |  WiFi Map WIFI | US$0,008149 | 14,19% | 0,13% | US$5.252.444 | US$118.954 | 644.532.613 WIFI |
| 1309 |  Artyfact ARTY | US$0,2697 | 0,13% | -6,13% | US$5.254.606 | US$2.056.846 | 19.480.227 ARTY |
| 1310 |  Kwenta KWENTA | US$12,15 | 3,34% | -9,44% | US$5.246.163 | US$14.801,83 | 431.809 KWENTA |
| 1311 |  Vector Smart Gas VSG | US$0,0005230 | 15,43% | 23,71% | US$5.229.870 | US$153.330 | 10.000.000.000 VSG |
| 1312 |  Luckycoin LKY | US$0,4326 | 2,83% | -8,95% | US$5.221.406 | US$197.633 | 12.070.868 LKY |
| 1313 |  ParagonsDAO PDT | US$0,03710 | -0,46% | -6,52% | US$5.230.859 | - | 140.989.779 PDT |
| 1314 |  Litecoin Cash LCC | US$0,006388 | 4,22% | 2,31% | US$5.193.861 | US$4,48 | 813.044.950 LCC |
| 1315 |  Alvara Protocol ALVA | US$0,08554 | 2,53% | -27,58% | US$5.196.002 | US$317.858 | 60.741.522 ALVA |
| 1316 |  CatCoin CAT | - | 1,95% | -1,76% | US$5.187.881 | US$725.927 | 50.000.000.000.000.000 CAT |
| 1317 |  Edwin EDWIN | US$0,005192 | 8,12% | -16,34% | US$5.191.988 | US$66.521,09 | 1.000.000.000 EDWIN |
| 1318 |  Abelian ABEL | US$0,05121 | -2,88% | -7,15% | US$5.131.201 | US$81.032,15 | 100.192.000 ABEL |
| 1319 |  STAT STAT | US$0,07214 | -1,83% | -10,37% | US$5.115.830 | US$134.194 | 70.918.328 STAT |
| 1320 |  Epic Cash EPIC | US$0,2955 | -0,41% | -0,46% | US$5.106.992 | US$3.561,42 | 17.279.628 EPIC |
| 1321 |  Divi DIVI | US$0,001191 | -7,13% | 2,46% | US$5.114.589 | US$133.756 | 4.294.115.821 DIVI |
| 1322 |  MEVerse MEV | US$0,002943 | 2,33% | -4,39% | US$5.082.332 | US$310.074 | 1.726.645.036 MEV |
| 1323 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002884 | 8,20% | -3,25% | US$5.047.615 | US$266.417 | 17.504.255.343 LOBO |
| 1324 |  MAGA (maga-hat.vip) MAGA | US$0,00001298 | 2,75% | -13,90% | US$5.064.579 | US$3.590.105 | 390.258.895.840 MAGA |
| 1325 |  DecideAI DCD | US$0,01029 | -2,18% | -23,07% | US$5.030.571 | US$67.455,30 | 488.677.471 DCD |
| 1326 |  Coupon Assets CA | US$0,5229 | -4,34% | -20,40% | US$5.057.438 | US$3.633.203 | 9.671.260 CA |
| 1327 |  GALAXIA GXA | US$0,002004 | 13,57% | -8,22% | US$5.042.688 | US$1.349,30 | 2.516.376.928 GXA |
| 1328 |  Haven1 H1 | US$0,02564 | 0,43% | -2,05% | US$5.047.182 | US$71.719,05 | 196.817.604 H1 |
| 1329 |  ABBC Coin ABBC | US$0,005563 | 7,07% | 0,25% | US$5.036.016 | US$1.709,41 | 905.304.096 ABBC |
| 1330 |  GameGPT DUEL | US$0,001113 | -0,56% | -18,05% | US$5.013.693 | US$225.321 | 4.503.566.634 DUEL |
| 1331 |  Solanium SLIM | US$0,05022 | 4,15% | -9,01% | US$5.022.052 | US$390.841 | 100.000.000 SLIM |
| 1332 |  MAX MAX | US$0,005024 | 5,30% | 5,65% | US$5.022.910 | US$997.091 | 999.840.477 MAX |
| 1333 |  Cypherium CPH | US$0,01306 | 7,04% | -6,57% | US$5.001.287 | US$19.857,80 | 382.951.230 CPH |
| 1334 |  Matrix AI Network MAN | US$0,01083 | -2,44% | -5,34% | US$4.995.475 | US$148.386 | 461.388.340 MAN |
| 1335 |  RocketX exchange RVF | US$0,05325 | -0,66% | -17,83% | US$4.989.376 | US$60.485,69 | 93.691.309 RVF |
| 1336 |  Handshake HNS | US$0,007522 | 0,25% | -3,96% | US$4.978.158 | US$73.058,53 | 661.855.548 HNS |
| 1337 |  IMGN Labs IMGN | US$0,005798 | -1,10% | -4,17% | US$4.931.481 | US$95.170,31 | 850.521.771 IMGN |
| 1338 |  Zenon ZNN | US$0,7863 | -2,19% | -3,52% | US$4.977.558 | US$1.443,87 | 6.330.750 ZNN |
| 1339 |  Multibit MUBI | US$0,005215 | -2,84% | -15,54% | US$4.954.189 | US$2.398.310 | 950.000.000 MUBI |
| 1340 |  THE BALKAN DWARF KEKEC | US$0,0001263 | 21,84% | -11,31% | US$4.932.544 | US$685.988 | 39.058.005.061 KEKEC |
| 1341 |  Electra Protocol XEP | US$0,0002694 | -0,35% | -4,22% | US$4.900.650 | US$194.056 | 18.193.276.689 XEP |
| 1342 |  Router Protocol (New) ROUTE | US$0,01074 | -0,30% | 1,02% | US$4.862.693 | US$2.585.232 | 452.666.251 ROUTE |
| 1343 |  ZeroLend ZERO | US$0,00008624 | 1,75% | -14,72% | US$4.731.773 | US$4.667.704 | 54.868.247.451 ZERO |
| 1344 |  Mysterium MYST | US$0,2435 | -1,48% | -1,95% | US$4.878.587 | US$73.688,96 | 20.033.628 MYST |
| 1345 |  0xGasless 0XGAS | US$0,4984 | 5,97% | 46,38% | US$4.749.516 | US$38.288,22 | 9.528.635 0XGAS |
| 1346 |  Degen Spartan AI DEGENAI | US$0,004885 | 16,39% | 2,93% | US$4.884.289 | US$4.467.183 | 999.949.997 DEGENAI |
| 1347 |  Apertum APTM | US$1,24 | -0,69% | -9,73% | US$4.849.994 | US$6.687.506 | 3.899.287 APTM |
| 1348 |  AVINOC AVINOC | US$0,01243 | 0,30% | -0,96% | US$4.836.846 | - | 389.244.472 AVINOC |
| 1349 |  Pino PINO | US$0,004889 | -5,11% | -7,51% | US$4.838.675 | US$151.817 | 989.758.257 PINO |
| 1350 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
Tabel di atas menampilkan halaman 27 dari total 195 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.