Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Hive AI BUZZ | US$0,007306 | 6,31% | -15,88% | US$7.305.476 | US$11.730.336 | 999.867.160 BUZZ |
| 1202 |  ARC ARC | US$0,008055 | 9,00% | -7,46% | US$7.390.956 | US$59.613,98 | 917.515.658 ARC |
| 1203 |  Singularity Finance SFI | US$0,04700 | -1,65% | -5,67% | US$7.309.050 | US$10.281,67 | 155.500.500 SFI |
| 1204 |  CrossFi XFI | US$0,1265 | 5,36% | 5,35% | US$7.275.051 | US$923.921 | 57.513.620 XFI |
| 1205 |  Tarot TAROT | US$0,1081 | 1,80% | -6,58% | US$7.279.875 | US$85.783,29 | 67.363.665 TAROT |
| 1206 |  Nestree EGG | US$0,002423 | -0,13% | -2,42% | US$7.256.289 | US$31.207,96 | 2.994.880.474 EGG |
| 1207 |  Stake DAO SDT | US$0,3031 | -1,92% | -10,47% | US$7.242.383 | - | 23.896.735 SDT |
| 1208 |  Openfabric AI OFN | US$0,04111 | -6,37% | -10,11% | US$7.188.659 | US$190.048 | 174.843.925 OFN |
| 1209 |  Coinweb CWEB | US$0,003028 | -2,26% | -9,37% | US$7.195.783 | US$96.374,68 | 2.376.755.556 CWEB |
| 1210 |  Lingo LINGO | US$0,06003 | 1,98% | -24,82% | US$7.196.896 | US$533.248 | 119.893.165 LINGO |
| 1211 |  Happy Cat HAPPY | US$0,002160 | 2,43% | 30,25% | US$7.197.983 | US$3.131.023 | 3.333.174.669 HAPPY |
| 1212 |  XRP Healthcare XRPH | US$0,1010 | 12,42% | 4,47% | US$7.144.148 | US$138.078 | 70.708.715 XRPH |
| 1213 |  Alon ALON | US$0,007131 | 15,51% | -13,38% | US$7.116.710 | US$3.156.245 | 997.961.742 ALON |
| 1214 |  The Root Network ROOT | US$0,004916 | 0,08% | -4,33% | US$7.112.717 | US$1.935.788 | 1.446.820.515 ROOT |
| 1215 |  Skey Network SKEY | US$0,01684 | 1,06% | 22,94% | US$7.085.144 | US$162.828 | 420.624.093 SKEY |
| 1216 |  Arianee ARIA20 | US$0,06594 | -1,41% | 0,84% | US$7.085.698 | - | 107.461.813 ARIA20 |
| 1217 |  KiboShib KIBSHI | US$0,000006990 | 28,63% | 12,08% | US$6.991.200 | US$324.706 | 1.000.000.000.000 KIBSHI |
| 1218 |  Verified USD USDV | US$0,4085 | -0,80% | -31,56% | US$7.002.661 | US$14,97 | 17.141.815 USDV |
| 1219 |  just buy $1 worth of this coin $1 | US$0,007008 | 7,73% | -3,15% | US$7.006.550 | US$1.598.637 | 999.783.267 $1 |
| 1220 |  KONET KONET | US$0,03677 | 2,00% | 1,12% | US$6.933.485 | US$473.127 | 188.559.116 KONET |
| 1221 |  Venus DAI vDAI | US$0,02524 | -0,02% | 0,07% | US$6.930.547 | - | 274.537.625 vDAI |
| 1222 |  NFT Worlds WRLD | US$0,009681 | 0,01% | -18,01% | US$6.893.453 | US$8.325,25 | 712.090.665 WRLD |
| 1223 |  NULS NULS | US$0,06388 | 22,88% | -13,01% | US$7.190.364 | US$5.525.433 | 112.563.904 NULS |
| 1224 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006861 | 24,40% | 53,40% | US$6.860.716 | US$1.325.668 | 1.000.000.000 SHOGGOTH |
| 1225 |  Thala THL | US$0,1386 | -0,04% | -5,40% | US$6.792.226 | US$65.926,51 | 49.015.380 THL |
| 1226 |  Laqira Protocol LQR | US$0,08192 | 3,99% | -6,72% | US$6.686.496 | US$443.834 | 81.623.663 LQR |
| 1227 |  Trias Token (New) TRIAS | US$1,30 | 9,70% | -44,00% | US$6.503.815 | US$883.293 | 5.000.000 TRIAS |
| 1228 |  Tottenham Hotspur Fan Token SPURS | US$0,7682 | 2,06% | 15,24% | US$6.692.285 | US$1.913.570 | 8.711.440 SPURS |
| 1229 |  Bifrost BNC | US$0,1495 | 1,65% | -6,46% | US$6.639.922 | US$3.358.279 | 44.414.602 BNC |
| 1230 |  Genopets GENE | US$0,08443 | -0,22% | 3,28% | US$6.658.736 | US$66.031,71 | 78.867.260 GENE |
| 1231 |  MAD MAD | US$0,000006680 | 4,21% | -22,29% | US$6.677.394 | US$672.589 | 999.978.113.474 MAD |
| 1232 |  Pope meme POPE | US$0,03318 | 0,01% | -5,35% | US$6.636.875 | US$4.175.757 | 200.000.000 POPE |
| 1233 |  sekoia by Virtuals SEKOIA | US$0,006672 | 16,28% | -24,47% | US$6.580.043 | US$245.276 | 986.227.200 SEKOIA |
| 1234 |  GAL (migrated to Gravity - G) GAL | US$0,8892 | -13,21% | -7,48% | US$6.595.885 | US$46.195,52 | 7.418.189 GAL |
| 1235 |  Strawberry AI BERRY | US$0,06566 | -9,14% | -16,77% | US$6.565.876 | US$63.752,32 | 100.000.000 BERRY |
| 1236 |  Pallapay PALLA | US$0,008774 | 4,70% | -3,94% | US$6.523.868 | - | 743.546.427 PALLA |
| 1237 |  Swarm Markets SMT | US$0,07676 | 2,77% | -21,98% | US$6.443.414 | US$70.854,40 | 83.939.497 SMT |
| 1238 |  WELF WELF | US$0,8688 | -5,76% | -18,30% | US$6.457.259 | US$99.622,73 | 7.432.517 WELF |
| 1239 |  LIBRA LIBRA | US$0,02540 | -6,24% | 17,08% | US$6.514.301 | US$411.606 | 256.424.960 LIBRA |
| 1240 |  CryptoAutos AUTOS | US$0,01305 | 0,06% | -20,23% | US$6.438.426 | US$334.026 | 493.267.074 AUTOS |
| 1241 |  Inflation Hedging Coin IHC | US$0,00005367 | 0,22% | -9,14% | US$6.421.101 | US$27.546,13 | 119.642.987.723 IHC |
| 1242 |  Step App FITFI | US$0,001710 | 1,54% | -9,64% | US$6.430.153 | US$2.174.875 | 3.760.000.000 FITFI |
| 1243 |  Emirex Token EMRX | US$0,2350 | -0,01% | 0,01% | US$6.405.793 | US$43.211,66 | 27.258.765 EMRX |
| 1244 |  MYX Finance MYX | US$0,06795 | -8,75% | -25,81% | US$6.256.280 | US$109.010.313 | 92.067.374 MYX |
| 1245 |  CateCoin CATE | US$0,0000001100 | -1,20% | -3,39% | US$6.365.428 | US$80.857,64 | 57.273.090.946.281 CATE |
| 1246 |  OpenGPU OGPU | US$0,3232 | 2,56% | -31,71% | US$6.347.994 | US$219.710 | 19.639.105 OGPU |
| 1247 |  LORDS LORDS | US$0,03072 | -10,16% | -20,94% | US$6.367.856 | US$2.990,19 | 207.275.342 LORDS |
| 1248 |  dHedge DAO DHT | US$0,1097 | 6,45% | 0,33% | US$6.297.169 | US$1.984,95 | 57.424.780 DHT |
| 1249 |  Cipher CPR | US$0,0009763 | 1,40% | -12,50% | US$6.314.499 | US$1.162.855 | 6.467.585.726 CPR |
| 1250 |  Cryptify AI CRAI | US$0,006511 | -0,44% | -5,21% | US$6.283.581 | US$84.061,98 | 965.000.000 CRAI |
Tabel di atas menampilkan halaman 25 dari total 195 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.