Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Kasta KASTA | US$0,01549 | -0,55% | 13,06% | US$11.818.833 | US$163.542 | 762.759.293 KASTA |
| 1052 |  WAGMI Games WAGMIGAMES | US$0,000006460 | 2,94% | 15,59% | US$11.653.226 | US$1.148.299 | 1.804.354.666.195 WAGMIGAMES |
| 1053 |  Dark Eclipse DARK | US$0,01166 | 2,38% | -33,18% | US$11.659.281 | US$30.534.851 | 999.957.849 DARK |
| 1054 |  VAIOT VAI | US$0,03074 | 2,19% | -19,27% | US$11.595.908 | US$397.142 | 377.273.437 VAI |
| 1055 |  StablR Euro EURR | US$1,12 | 0,29% | -0,52% | US$11.668.556 | US$567.439 | 10.453.322 EURR |
| 1056 |  KYVE Network KYVE | US$0,01279 | -6,57% | 12,00% | US$11.709.087 | US$96.720,23 | 915.791.874 KYVE |
| 1057 |  Observer OBSR | US$0,001869 | -0,21% | -4,21% | US$11.603.432 | US$42.966,47 | 6.207.080.871 OBSR |
| 1058 |  Stonks STNK | US$19,85 | 2,47% | -12,37% | US$11.510.446 | US$233.349 | 579.848 STNK |
| 1059 |  WeBuy WE | US$0,03192 | 3,17% | 2,29% | US$11.557.267 | US$9.051,48 | 362.031.240 WE |
| 1060 |  Mumu the Bull (SOL) MUMU | US$0,000005100 | 7,53% | -25,50% | US$11.634.384 | US$1.262.260 | 2.283.204.416.985 MUMU |
| 1061 |  bitsCrunch BCUT | US$0,02452 | 4,11% | -12,31% | US$11.386.955 | US$1.571.564 | 464.481.024 BCUT |
| 1062 |  MixMarvel MIX | US$0,001183 | -0,08% | -3,96% | US$11.485.423 | US$812.602 | 9.710.000.000 MIX |
| 1063 |  Juventus Fan Token JUV | US$1,21 | -0,03% | 2,50% | US$11.481.599 | US$5.807.518 | 9.454.260 JUV |
| 1064 |  Kleros PNK | US$0,01408 | 0,88% | 5,73% | US$11.338.261 | US$124.819 | 805.294.703 PNK |
| 1065 |  PARSIQ PRQ | US$0,03567 | -3,34% | -28,13% | US$11.066.831 | US$3.200.474 | 310.256.872 PRQ |
| 1066 |  iMe Lab LIME | US$0,01487 | 0,64% | -1,04% | US$11.214.768 | US$353.129 | 754.341.628 LIME |
| 1067 |  PAID PAID | US$0,02288 | 2,57% | -0,49% | US$11.224.267 | US$95.719,06 | 490.654.049 PAID |
| 1068 |  Inter Milan Fan Token INTER | US$1,23 | -12,13% | 8,99% | US$11.178.134 | US$13.061.842 | 9.058.049 INTER |
| 1069 |  Pwease PWEASE | US$0,01115 | 36,48% | 44,62% | US$11.153.822 | US$8.120.945 | 999.923.144 PWEASE |
| 1070 |  Port3 Network PORT3 | US$0,03083 | 8,29% | 23,31% | US$11.226.757 | US$9.766.620 | 364.170.544 PORT3 |
| 1071 |  LumiWave LWA | US$0,01452 | -0,46% | 3,82% | US$11.184.132 | US$1.475.564 | 770.075.466 LWA |
| 1072 |  Zero1 Labs DEAI | US$0,1206 | 4,99% | -21,57% | US$11.005.411 | US$1.646.062 | 91.221.244 DEAI |
| 1073 |  TRUF.Network TRUF | US$0,03445 | -1,68% | -32,32% | US$10.955.593 | US$229.309 | 318.059.559 TRUF |
| 1074 |  Aventus AVT | US$1,80 | 2,57% | -1,21% | US$10.804.477 | US$409.095 | 6.000.000 AVT |
| 1075 |  MileVerse MVC | US$0,003981 | 1,03% | -0,99% | US$10.991.779 | US$251.710 | 2.761.029.999 MVC |
| 1076 |  Kishu Inu KISHU | - | 2,58% | 16,53% | US$10.954.736 | US$249.506 | 93.136.097.121.133.936 KISHU |
| 1077 |  USDJ USDJ | US$1,13 | 0,64% | -1,04% | US$10.884.326 | US$4.690.771 | 9.669.035 USDJ |
| 1078 |  Vameon VON | US$0,00004352 | -5,23% | -13,84% | US$10.853.232 | US$3.770.972 | 249.406.066.278 VON |
| 1079 |  XSGD XSGD | US$0,7682 | 0,06% | -0,55% | US$10.853.875 | US$1.122.234 | 14.129.835 XSGD |
| 1080 |  Nibiru Chain NIBI | US$0,01608 | -9,68% | 3,09% | US$10.760.343 | US$917.784 | 669.049.873 NIBI |
| 1081 |  KLEVA Protocol KLEVA | US$0,1549 | 14,04% | 55,73% | US$10.676.238 | US$45.308,81 | 68.919.558 KLEVA |
| 1082 |  ZTX ZTX | US$0,002537 | 1,78% | -3,66% | US$10.668.953 | US$327.745 | 4.204.949.769 ZTX |
| 1083 |  Ethervista VISTA | US$11,16 | 0,34% | -2,61% | US$10.504.714 | US$1.500.804 | 941.597 VISTA |
| 1084 |  Ambire Wallet WALLET | US$0,01498 | -0,58% | -3,22% | US$10.632.213 | US$582.809 | 709.777.569 WALLET |
| 1085 |  Tectum TET | US$1,35 | -0,49% | -11,57% | US$10.612.777 | US$197.352 | 7.858.777 TET |
| 1086 |  VICE Token VICE | US$0,01718 | 0,81% | -21,67% | US$10.606.543 | US$779.605 | 617.521.517 VICE |
| 1087 |  PepeFork PORK | US$0,00000003000 | -2,36% | -12,18% | US$10.466.774 | US$717.806 | 396.672.412.629.094 PORK |
| 1088 |  Smoking Chicken Fish SCF | US$0,01054 | 2,88% | -25,23% | US$10.536.091 | US$2.066.914 | 999.910.648 SCF |
| 1089 |  PussFi PUSS | US$0,01179 | -1,31% | -6,11% | US$10.359.845 | US$1.037.638 | 878.824.621 PUSS |
| 1090 |  Pluton PLU | US$0,7907 | 1,56% | -4,57% | US$10.279.171 | US$194.867 | 13.000.000 PLU |
| 1091 |  Moon Tropica CAH | US$4,58 | -3,10% | 44,61% | US$10.250.192 | US$106.889 | 2.236.269 CAH |
| 1092 |  Manchester City Fan Token CITY | US$1,15 | 0,30% | -1,74% | US$10.264.160 | US$4.037.499 | 8.901.223 CITY |
| 1093 |  cheqd CHEQ | US$0,01592 | 0,56% | -16,66% | US$10.225.480 | US$201.998 | 642.492.815 CHEQ |
| 1094 |  Sovryn SOV | US$0,1700 | 0,94% | -1,95% | US$10.224.905 | US$90.114,88 | 60.134.279 SOV |
| 1095 |  Tajir Tech Hub TJRM | US$0,01599 | -0,42% | -15,21% | US$10.232.915 | US$732.590 | 639.999.466 TJRM |
| 1096 |  HyperCycle HYPC | US$0,06560 | 4,41% | -15,74% | US$10.175.614 | US$15.469,84 | 155.122.742 HYPC |
| 1097 |  Swarm BZZ | US$0,1936 | 3,11% | -33,44% | US$10.183.299 | US$989.379 | 52.600.661 BZZ |
| 1098 |  UNCX Network UNCX | US$213,36 | -1,52% | -4,77% | US$9.944.867 | US$25.443,59 | 46.611 UNCX |
| 1099 |  DOGEai DOGEAI | US$0,01350 | 8,34% | 0,82% | US$10.125.233 | US$1.733.090 | 750.000.000 DOGEAI |
| 1100 |  e-Radix EXRD | US$0,008245 | 5,81% | 0,92% | US$10.101.879 | US$3.242,63 | 1.225.232.865 EXRD |
Tabel di atas menampilkan halaman 22 dari total 195 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.