Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AGON Agent AGON | US$0,008566 | 0,83% | -0,14% | US$8.566.075 | US$3.771.793 | 1.000.000.000 AGON |
| 1152 |  MUX Protocol MCB | US$2,23 | -1,41% | 5,07% | US$8.509.855 | US$59.191,10 | 3.821.523 MCB |
| 1153 |  NuNet NTX | US$0,01694 | -1,27% | -15,98% | US$8.539.972 | US$147.086 | 504.084.665 NTX |
| 1154 |  DACXI DXI | US$0,0009349 | -5,21% | -1,08% | US$8.413.661 | US$338.862 | 9.000.000.000 DXI |
| 1155 |  Hege HEGE | US$0,008515 | 4,71% | -2,64% | US$8.514.223 | US$772.251 | 999.852.397 HEGE |
| 1156 |  Venus LTC vLTC | US$2,05 | 4,60% | 0,81% | US$8.479.010 | - | 4.142.378 vLTC |
| 1157 |  Matr1x MAX | US$0,06471 | -2,58% | -40,85% | US$8.446.506 | US$5.561.130 | 130.520.000 MAX |
| 1158 |  Aragon ANT | US$0,1958 | 11,76% | -8,12% | US$8.456.292 | - | 43.192.285 ANT |
| 1159 |  Atletico De Madrid Fan Token ATM | US$1,25 | -1,10% | -3,33% | US$8.442.641 | US$2.624.671 | 6.769.396 ATM |
| 1160 |  KiloEx KILO | US$0,03962 | 3,51% | 0,13% | US$8.387.988 | US$13.100.755 | 211.700.000 KILO |
| 1161 |  Butthole Coin BHC | US$0,008416 | 2,48% | -13,72% | US$8.415.481 | US$897.543 | 999.982.618 BHC |
| 1162 |  Peercoin PPC | US$0,2830 | 3,79% | 2,26% | US$8.366.516 | US$30.068,47 | 29.561.327 PPC |
| 1163 |  Adappter Token ADP | US$0,001842 | 0,30% | -4,81% | US$8.352.773 | US$220.222 | 4.534.832.902 ADP |
| 1164 |  Polaris Share POLA | US$0,01637 | 0,66% | -7,57% | US$8.337.559 | US$150.592 | 509.180.747 POLA |
| 1165 |  Nexa NEXA | US$0,000001420 | -3,77% | -4,55% | US$8.315.867 | US$64.173,38 | 5.859.620.000.000 NEXA |
| 1166 |  Multichain MULTI | US$0,5695 | 1,00% | -2,71% | US$8.281.010 | US$44.202,35 | 14.541.094 MULTI |
| 1167 |  AirSwap AST | US$0,04765 | -4,36% | -11,02% | US$8.314.282 | US$501.354 | 174.479.533 AST |
| 1168 |  Katana Inu KATA | US$0,0002222 | 1,59% | -7,63% | US$8.289.233 | US$310.565 | 37.298.973.925 KATA |
| 1169 |  Tenset 10SET | US$0,05875 | 1,14% | -3,92% | US$8.211.678 | US$124.737 | 139.773.555 10SET |
| 1170 |  Cook Finance COOK | US$0,009416 | 5,37% | 2,01% | US$8.226.298 | US$90.858,87 | 873.630.735 COOK |
| 1171 |  RabBitcoin RBTC | US$0,000001100 | 0,24% | -3,51% | US$8.193.131 | US$519.541 | 7.437.500.000.000 RBTC |
| 1172 |  Bloktopia BLOK | US$0,0003301 | 1,34% | -4,76% | US$8.184.380 | US$192.375 | 24.792.088.581 BLOK |
| 1173 |  Shrapnel SHRAP | US$0,006310 | 6,65% | -17,82% | US$8.194.760 | US$349.437 | 1.298.797.321 SHRAP |
| 1174 |  Worldwide USD WUSD | US$1,00 | 0,04% | 0,06% | US$8.156.192 | US$864.003 | 8.151.774 WUSD |
| 1175 |  Colony CLY | US$0,07174 | 2,99% | -5,15% | US$8.083.915 | US$14.847,72 | 112.680.215 CLY |
| 1176 |  Blocksquare Token BST | US$0,1389 | -1,96% | -12,24% | US$8.019.253 | US$270.445 | 57.735.039 BST |
| 1177 |  FEED EVERY GORILLA FEG | US$0,00009429 | 3,68% | -7,27% | US$7.896.469 | US$748.656 | 83.746.856.904 FEG |
| 1178 |  yesnoerror YNE | US$0,008011 | 25,60% | 8,96% | US$8.010.976 | US$2.431.778 | 999.998.467 YNE |
| 1179 |  Quantoz USDQ USDQ | US$0,9999 | 0,10% | 0,04% | US$7.979.134 | US$3.064.013 | 7.980.049 USDQ |
| 1180 |  Dero DERO | US$0,5564 | 0,82% | 33,07% | US$7.963.027 | US$29.767,12 | 14.312.916 DERO |
| 1181 |  WhiteCoin XWC | US$0,01049 | 0,77% | 12,81% | US$8.018.619 | US$186.611 | 764.324.623 XWC |
| 1182 |  Smog SMOG | US$0,01012 | -0,99% | -3,94% | US$7.886.958 | US$241,13 | 778.999.968 SMOG |
| 1183 |  Napoli Fan Token NAP | US$1,83 | 6,19% | 14,00% | US$7.907.046 | US$16.254.034 | 4.319.562 NAP |
| 1184 |  Pain (paintoken.com) PAIN | US$1,56 | 4,96% | -5,99% | US$7.791.414 | US$3.658.798 | 4.999.960 PAIN |
| 1185 |  DexCheck AI DCK | US$0,01157 | 0,95% | 10,04% | US$7.849.495 | US$1.519.337 | 678.215.649 DCK |
| 1186 |  BlackFort Exchange Network BXN | US$0,001735 | -11,65% | -12,50% | US$7.790.842 | US$1.233.470 | 4.489.589.680 BXN |
| 1187 |  Wise Monkey MONKY | US$0,0000009100 | -0,40% | -30,31% | US$7.712.384 | US$1.431.516 | 8.500.000.000.000 MONKY |
| 1188 |  Phantasma SOUL | US$0,06269 | 3,99% | -1,57% | US$7.781.328 | US$152.448 | 124.129.198 SOUL |
| 1189 |  AC Milan Fan Token ACM | US$0,9805 | -4,21% | 1,09% | US$7.653.610 | US$7.582.538 | 7.806.053 ACM |
| 1190 |  Nodecoin NC | US$0,04263 | 1,14% | -26,63% | US$7.564.791 | US$4.654.091 | 177.472.445 NC |
| 1191 |  KAN KAN | US$0,0007890 | -0,17% | -0,25% | US$7.598.435 | US$171.607 | 9.630.425.707 KAN |
| 1192 |  Origin Dollar OUSD | US$0,9986 | 0,09% | -0,12% | US$7.550.961 | US$134.809 | 7.561.781 OUSD |
| 1193 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000002000 | 20,66% | 9,38% | US$7.561.960 | US$1.197.472 | 469.000.000.000.000 PEPE2.0 |
| 1194 |  DFI.Money YFII | US$194,76 | 2,06% | -4,14% | US$7.516.848 | US$209.403 | 38.596 YFII |
| 1195 |  Public Masterpiece Token PMT | US$0,08356 | 0,56% | 2,89% | US$7.518.182 | US$280.845 | 89.970.531 PMT |
| 1196 |  UFO Gaming UFO | US$0,0000002900 | 1,49% | -0,36% | US$7.559.798 | US$217.296 | 25.757.575.757.576 UFO |
| 1197 |  Jesus Coin JESUS | US$0,00000005000 | 1,62% | -7,25% | US$7.500.575 | US$9.539,22 | 151.426.487.242.538 JESUS |
| 1198 |  Tectonic TONIC | US$0,00000003000 | -0,63% | -3,80% | US$7.397.175 | US$11.879,54 | 247.733.879.909.099 TONIC |
| 1199 |  Shina Inu SHI | US$0,0000006100 | 16,40% | -6,18% | US$7.443.443 | US$244.696 | 12.215.422.502.184 SHI |
| 1200 |  Bad Idea AI BAD | US$0,00000001000 | 0,46% | -15,85% | US$7.394.833 | US$1.047.619 | 610.778.419.524.679 BAD |
Tabel di atas menampilkan halaman 24 dari total 195 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.