Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Commune AI COMAI | US$0,04735 | 7,10% | -8,32% | US$4.769.671 | US$129.774 | 100.735.860 COMAI |
| 1352 |  HahaYes RIZO | US$0,00001158 | 8,88% | 30,51% | US$4.827.802 | US$202.110 | 416.862.154.576 RIZO |
| 1353 |  RWA Inc. RWA | US$0,01441 | -0,35% | -7,85% | US$4.778.626 | US$79.688,74 | 331.595.764 RWA |
| 1354 |  apM Coin APM | US$0,003109 | 0,60% | -3,11% | US$4.727.038 | US$27.235,41 | 1.520.400.320 APM |
| 1355 |  Credefi CREDI | US$0,006357 | 2,75% | -15,56% | US$4.758.453 | US$184.807 | 748.573.880 CREDI |
| 1356 |  WHALE WHALE | US$0,4762 | -0,41% | -6,67% | US$4.761.702 | US$4.154,59 | 10.000.000 WHALE |
| 1357 |  Alpha City AMETA | US$0,0004759 | -4,86% | 23,20% | US$4.758.897 | - | 10.000.000.000 AMETA |
| 1358 |  KOMPETE KOMPETE | US$0,006331 | -4,57% | -8,52% | US$4.753.950 | - | 750.874.987 KOMPETE |
| 1359 |  BigONE Token ONE | US$0,0005527 | 0,48% | 0,84% | US$4.744.463 | - | 8.584.171.727 ONE |
| 1360 |  KardiaChain KAI | US$0,0009889 | 4,47% | -19,17% | US$4.722.034 | US$49.716,50 | 4.775.000.000 KAI |
| 1361 |  Statter Network STT | US$0,09359 | 8,16% | -5,76% | US$4.711.570 | US$12.283.236 | 50.344.589 STT |
| 1362 |  Numerico NWC | US$0,03104 | 2,35% | -17,05% | US$4.668.500 | US$107.120 | 150.400.834 NWC |
| 1363 |  Neutrino System Base Token NSBT | US$1,65 | 1,00% | 10,95% | US$4.686.758 | - | 2.834.678 NSBT |
| 1364 |  BOSagora BOA | US$0,008518 | 3,00% | -5,31% | US$4.691.672 | US$111.064 | 550.819.171 BOA |
| 1365 |  Azit AZIT | US$0,01465 | 1,03% | -8,10% | US$4.671.035 | US$538.525 | 318.788.313 AZIT |
| 1366 |  Project WITH WIKEN | US$0,004433 | 1,08% | -4,60% | US$4.667.972 | US$55.637,75 | 1.053.023.953 WIKEN |
| 1367 |  Karura KAR | US$0,04008 | 3,27% | -8,80% | US$4.676.020 | US$92.175,68 | 116.666.660 KAR |
| 1368 |  Mint Token MT | US$0,007246 | 0,09% | -3,06% | US$4.629.445 | US$9.116,60 | 638.924.355 MT |
| 1369 |  FONSmartChain FON | US$0,2803 | -0,84% | -1,46% | US$4.615.942 | US$30.115,55 | 16.465.609 FON |
| 1370 |  Alphakek AI AIKEK | US$0,01966 | -1,70% | -18,83% | US$4.595.470 | US$10.885,86 | 233.716.869 AIKEK |
| 1371 |  OpenChat CHAT | US$0,1536 | 4,20% | -8,32% | US$4.600.786 | US$194.033 | 29.948.057 CHAT |
| 1372 |  LIKE LIKE | US$0,01375 | 2,76% | -28,29% | US$4.553.505 | US$589.421 | 331.159.918 LIKE |
| 1373 |  Sipher SIPHER | US$0,05086 | 1,65% | -12,10% | US$4.564.466 | US$4.327,93 | 89.745.088 SIPHER |
| 1374 |  Warped Games WARPED | US$0,0007853 | -3,41% | -11,30% | US$4.533.554 | - | 5.773.161.331 WARPED |
| 1375 |  Muse MUSE | US$8,77 | -0,13% | -4,51% | US$4.461.562 | US$102.228 | 508.554 MUSE |
| 1376 |  Eesee ESE | US$0,008596 | 0,99% | -20,65% | US$4.477.822 | US$976.872 | 520.945.676 ESE |
| 1377 |  Bitrue Coin BTR | US$0,03410 | -1,33% | -2,12% | US$4.481.781 | US$949.665 | 131.421.228 BTR |
| 1378 |  Morpheus.Network MNW | US$0,09338 | -3,84% | 8,24% | US$4.472.812 | US$30.908,97 | 47.897.218 MNW |
| 1379 |  SaitaChain Coin STC | US$0,00009923 | 119,29% | 59,61% | US$4.457.644 | US$32.871,24 | 44.922.067.208 STC |
| 1380 |  Populous PPT | US$0,08364 | -1,22% | -35,86% | US$4.454.072 | - | 53.252.246 PPT |
| 1381 |  Aimonica Brands AIMONICA | US$0,004466 | 3,76% | -17,98% | US$4.466.076 | US$2.042.335 | 999.989.552 AIMONICA |
| 1382 |  Mistery On Cro MERY | US$0,00001081 | -0,45% | -6,07% | US$4.434.217 | US$37.262,22 | 410.278.633.249 MERY |
| 1383 |  Dingocoin DINGO | US$0,00003880 | 0,95% | -2,11% | US$4.396.704 | US$159.990 | 113.306.028.752 DINGO |
| 1384 |  Penpie PNP | US$2,92 | 2,59% | 4,48% | US$4.399.705 | US$21.429,20 | 1.505.920 PNP |
| 1385 |  OmniFlix Network FLIX | US$0,01743 | -5,80% | 10,34% | US$4.369.850 | US$37.536,94 | 250.758.585 FLIX |
| 1386 |  TRVL (Dtravel) TRVL | US$0,01053 | 0,46% | -6,16% | US$4.388.580 | US$150.092 | 416.648.589 TRVL |
| 1387 |  Elon Trump Fart ETF500 | US$0,004425 | -3,28% | -28,15% | US$4.424.890 | US$242.612 | 999.961.167 ETF500 |
| 1388 |  GameSwift GSWIFT | US$0,01212 | 2,43% | -13,58% | US$4.373.656 | US$587.638 | 360.769.188 GSWIFT |
| 1389 |  RealGOAT RGOAT | US$0,0000002100 | -0,26% | -0,14% | US$4.378.618 | - | 21.000.000.000.000 RGOAT |
| 1390 |  Top Hat HAT | US$0,004490 | 25,49% | -6,93% | US$4.444.874 | US$2.713.937 | 989.998.441 HAT |
| 1391 |  Tron Bull TBULL | US$0,004340 | 1,50% | 36,09% | US$4.340.121 | US$1.690.295 | 999.999.997 TBULL |
| 1392 |  hehe HEHE | US$0,005126 | 4,77% | -23,49% | US$4.309.246 | US$130.424 | 840.606.180 HEHE |
| 1393 |  Akita Inu AKITA | US$0,00000006000 | 1,14% | -5,71% | US$4.283.968 | US$191.512 | 68.071.541.209.831 AKITA |
| 1394 |  DappRadar RADAR | US$0,003685 | 3,51% | 32,33% | US$3.537.768 | US$1.992.724 | 960.096.177 RADAR |
| 1395 |  Doge Eat Doge OMNOM | US$0,00000001000 | 5,77% | -16,38% | US$4.292.698 | US$85.039,07 | 310.000.000.000.000 OMNOM |
| 1396 |  Akuma Inu $AKUMA | US$0,000006520 | 0,28% | -5,00% | US$4.346.887 | US$172.155 | 666.666.666.666 $AKUMA |
| 1397 |  Lux LUX | US$0,004295 | 12,22% | 25,82% | US$4.294.603 | US$705.894 | 1.000.000.000 LUX |
| 1398 |  Deeper Network DPR | US$0,001384 | -0,57% | 3,81% | US$4.284.212 | US$99.479,34 | 3.095.514.099 DPR |
| 1399 |  Dynachain DYNA | US$0,04802 | -0,82% | -3,14% | US$4.270.266 | US$324.944 | 88.919.742 DYNA |
| 1400 |  Obyte GBYTE | US$4,81 | 1,13% | -0,45% | US$4.259.599 | US$544,83 | 886.246 GBYTE |
Tabel di atas menampilkan halaman 28 dari total 195 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.