Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Chainge XCHNG | US$0,007212 | -7,22% | 8,88% | US$3.418.752 | US$35.460,07 | 474.046.128 XCHNG |
| 1502 |  Ghiblification Ghibli | US$0,003405 | 3,37% | -15,57% | US$3.404.465 | US$15.258.451 | 999.889.799 Ghibli |
| 1503 |  Brat BRAT | US$0,003321 | -5,14% | -14,88% | US$3.320.514 | US$122.781 | 1.000.000.000 BRAT |
| 1504 |  Byte BYTE | US$0,000003540 | -4,38% | -27,35% | US$3.412.928 | US$21.373,66 | 964.467.033.477 BYTE |
| 1505 |  BlueMove MOVE | US$0,01566 | 3,11% | -16,48% | US$3.406.564 | US$1.087,70 | 217.500.000 MOVE |
| 1506 |  FNCY FNCY | US$0,003081 | 2,42% | -1,97% | US$3.400.895 | US$29.082,47 | 1.103.887.428 FNCY |
| 1507 |  BRN Metaverse BRN | US$0,1216 | 3,86% | -7,70% | US$3.398.365 | US$316.213 | 27.952.040 BRN |
| 1508 |  Dejitaru Tsuka TSUKA | US$0,003390 | 2,68% | -16,11% | US$3.389.947 | US$101.328 | 1.000.000.000 TSUKA |
| 1509 |  NuriTopia NBLU | US$0,002023 | -0,62% | 0,23% | US$3.370.159 | US$81.951,15 | 1.665.763.540 NBLU |
| 1510 |  IVPAY IVPAY | US$0,003652 | -0,46% | 24,13% | US$3.348.103 | US$223.450 | 916.819.281 IVPAY |
| 1511 |  TRI SIGMA TRISIG | US$0,003354 | 8,27% | -14,10% | US$3.353.637 | US$489.911 | 999.946.805 TRISIG |
| 1512 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003321 | 8,46% | -21,65% | US$3.321.462 | US$371.865 | 1.000.000.000 TAOCAT |
| 1513 |  BitShares BTS | US$0,001110 | 2,52% | 1,22% | US$3.325.457 | US$88.440,40 | 2.995.060.000 BTS |
| 1514 |  QuadrantProtocol EQUAD | US$0,003315 | -1,11% | 7,94% | US$3.314.622 | US$14,11 | 1.000.000.000 EQUAD |
| 1515 |  IBStoken IBS | US$0,0008220 | -0,14% | 0,24% | US$3.308.729 | US$25.423,80 | 4.025.015.200 IBS |
| 1516 |  Djed DJED | US$0,9968 | 0,56% | -0,55% | US$3.282.842 | US$75.545,00 | 3.293.404 DJED |
| 1517 |  Fei USD FEI | US$0,9975 | 0,18% | 1,91% | US$3.302.333 | US$32.393,48 | 3.310.644 FEI |
| 1518 |  BaaSid BAAS | US$0,0004449 | -9,12% | -4,90% | US$3.292.292 | US$237.643 | 7.400.000.000 BAAS |
| 1519 |  Footballcoin (XFC) XFC | US$0,008299 | 0,11% | -0,73% | US$3.280.485 | US$48.999,36 | 395.267.969 XFC |
| 1520 |  BABB BAX | US$0,00004280 | -1,72% | -11,54% | US$3.259.515 | US$37.948,34 | 76.159.947.394 BAX |
| 1521 |  BizAuto BIZA | US$0,001222 | -5,92% | -6,69% | US$3.271.833 | US$424.951 | 2.677.034.361 BIZA |
| 1522 |  Urolithin A URO | US$0,003260 | 15,82% | 11,19% | US$3.258.199 | US$4.802.913 | 999.528.422 URO |
| 1523 |  Solama SOLAMA | US$0,004989 | 3,73% | -12,99% | US$3.262.400 | US$20.831,11 | 653.868.075 SOLAMA |
| 1524 |  Rifampicin RIF | US$0,003257 | 14,68% | 11,24% | US$3.256.151 | US$1.734.120 | 999.622.608 RIF |
| 1525 |  Altcoinist ALTT | US$0,01327 | -5,40% | -17,19% | US$3.251.919 | US$4.016,47 | 245.000.000 ALTT |
| 1526 |  GMCoin GMCOIN | US$0,07871 | 2,32% | 3,48% | US$3.241.491 | US$29.152,05 | 41.183.481 GMCOIN |
| 1527 |  MagicCraft MCRT | US$0,0006416 | 0,54% | 5,09% | US$3.232.427 | US$227.169 | 5.038.275.907 MCRT |
| 1528 |  Meter Governance MTRG | US$0,09975 | -0,71% | 6,92% | US$3.219.461 | US$113.884 | 32.276.310 MTRG |
| 1529 |  Okratech Token ORT | US$0,003922 | 1,13% | 17,30% | US$3.203.436 | US$470.917 | 816.719.845 ORT |
| 1530 |  BytomDAO BTM | US$0,001946 | 0,41% | 15,24% | US$3.192.801 | US$24.016,78 | 1.640.515.592 BTM |
| 1531 |  Sekuya Multiverse SKYA | US$0,008131 | 42,49% | 15,30% | US$3.212.419 | US$255.690 | 395.059.566 SKYA |
| 1532 |  RabbitX RBX | US$0,005276 | -1,03% | -9,71% | US$3.188.689 | US$148.721 | 604.426.044 RBX |
| 1533 |  CatSlap SLAP | US$0,0007262 | -3,76% | 0,09% | US$3.174.056 | US$211.913 | 4.370.972.477 SLAP |
| 1534 |  Ben the Dog BENDOG | US$0,003179 | 6,79% | 10,13% | US$3.177.986 | US$288.820 | 999.780.947 BENDOG |
| 1535 |  Contango TANGO | US$0,02676 | -1,70% | -6,70% | US$3.169.640 | - | 118.463.411 TANGO |
| 1536 |  Real Smurf Cat SMURFCAT | US$0,00003380 | -0,97% | -5,10% | US$3.170.441 | US$125.003 | 93.809.000.000 SMURFCAT |
| 1537 |  Forward Protocol FORWARD | US$0,0006341 | 0,04% | -16,03% | US$3.170.287 | US$146.837 | 4.999.822.645 FORWARD |
| 1538 |  AmonD AMON | US$0,0004409 | -0,05% | 11,91% | US$3.164.333 | US$3.095,52 | 7.176.499.999 AMON |
| 1539 |  Shark Cat SC | US$0,003196 | 14,33% | 12,02% | US$3.163.821 | US$600.615 | 989.895.519 SC |
| 1540 |  Energi NRG | US$0,03228 | 0,28% | 2,80% | US$3.148.791 | US$259.860 | 97.538.993 NRG |
| 1541 |  Upland (SPARKLET) SPARKLET | US$0,01571 | 0,01% | 0,93% | US$3.144.109 | US$116.847 | 200.091.347 SPARKLET |
| 1542 |  Big Data Protocol BDP | US$0,06002 | -2,28% | -2,65% | US$3.138.022 | US$93.247,52 | 52.278.856 BDP |
| 1543 |  Decentralized Euro DEURO | US$1,12 | 0,17% | -0,41% | US$3.137.959 | US$26.319,60 | 2.803.232 DEURO |
| 1544 |  KIRA KEX | US$0,01556 | 3,81% | 1,72% | US$3.198.483 | US$176.363 | 205.566.066 KEX |
| 1545 |  MerlinStarter MSTAR | US$0,005245 | -18,99% | -24,21% | US$3.164.660 | US$1.093.833 | 603.312.500 MSTAR |
| 1546 |  Permission Coin ASK | US$0,0001935 | 1,22% | -9,30% | US$3.128.603 | US$26.319,91 | 16.166.619.298 ASK |
| 1547 |  Wecan Group WECAN | US$0,003777 | 15,91% | 35,22% | US$3.125.095 | US$177.146 | 827.372.816 WECAN |
| 1548 |  Hoge Finance HOGE | US$0,000007670 | -1,75% | -29,15% | US$3.017.147 | - | 393.401.634.711 HOGE |
| 1549 |  DogeBonk DOBO | US$0,00000001000 | 1,08% | -0,41% | US$3.103.927 | US$74,55 | 582.959.739.166.037 DOBO |
| 1550 |  Trabzonspor Fan Token TRA | US$0,4739 | -3,99% | -27,27% | US$3.097.481 | US$449.576 | 6.535.597 TRA |
Tabel di atas menampilkan halaman 31 dari total 195 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.