Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Brainlet BRAINLET | US$0,002548 | 16,91% | -30,58% | US$2.428.446 | US$313.168 | 952.905.541 BRAINLET |
| 1652 |  Optimus AI OPTI | US$0,02542 | 4,16% | 1,96% | US$2.415.928 | US$37.017,45 | 95.034.939 OPTI |
| 1653 |  Yeet YEET | US$0,002823 | 1,66% | -38,73% | US$2.348.532 | US$2.320,21 | 832.065.503 YEET |
| 1654 |  TON Station MRSOON | US$0,00003461 | -2,99% | -19,97% | US$2.398.738 | US$266.211 | 69.312.732.161 MRSOON |
| 1655 |  Frodo the virtual samurai FROG | US$0,0004773 | 1,03% | 8,30% | US$2.386.230 | US$62.200,05 | 5.000.000.000 FROG |
| 1656 |  Speedy SPEEDY | US$0,002365 | 5,07% | -22,56% | US$2.364.726 | US$21.036,52 | 1.000.000.000 SPEEDY |
| 1657 |  Rivalz Network RIZ | US$0,002069 | -1,05% | 7,08% | US$2.380.775 | US$943.180 | 1.150.957.788 RIZ |
| 1658 |  AIPAD AIPAD | US$0,01225 | -0,35% | -18,74% | US$2.367.820 | US$128.759 | 193.249.736 AIPAD |
| 1659 |  VentureMind AI VNTR | US$0,005500 | 5,46% | -5,53% | US$2.381.322 | US$106.314 | 432.996.944 VNTR |
| 1660 |  MongCoin $MONG | - | 4,75% | -12,48% | US$2.357.861 | US$1.753.805 | 581.196.039.603.956 $MONG |
| 1661 |  OX Coin OX | US$0,0007087 | -1,96% | -53,83% | US$2.326.991 | US$3.469.454 | 3.283.541.328 OX |
| 1662 |  Numogram GNON | US$0,002373 | 6,39% | -2,04% | US$2.372.589 | US$4.526.823 | 1.000.000.000 GNON |
| 1663 |  TOP AI Network TOP | US$0,0001611 | -1,82% | -12,47% | US$2.319.403 | US$666.283 | 14.400.583.004 TOP |
| 1664 |  GameZone GZONE | US$0,002795 | 0,98% | -7,51% | US$2.348.073 | US$25.268,53 | 840.117.285 GZONE |
| 1665 |  Signum SIGNA | US$0,001099 | 1,99% | 3,28% | US$2.341.049 | US$2.409,79 | 2.129.891.582 SIGNA |
| 1666 |  BarnBridge BOND | US$0,2986 | 3,26% | 15,79% | US$2.362.289 | US$661.466 | 7.910.262 BOND |
| 1667 |  LandX Finance LNDX | US$0,1667 | 0,42% | -7,41% | US$2.345.316 | US$487.163 | 14.065.640 LNDX |
| 1668 |  ritestream RITE | US$0,008007 | -26,26% | 22,49% | US$2.339.128 | US$436.442 | 292.141.996 RITE |
| 1669 |  VGX Token VGX | US$0,004866 | 1,73% | -9,50% | US$2.311.747 | US$1.170.674 | 475.099.952 VGX |
| 1670 |  Solchat CHAT | US$0,2863 | 6,32% | 16,45% | US$2.302.547 | US$60.077,16 | 8.043.460 CHAT |
| 1671 |  SelfieDogCoin SELFIE | US$0,002396 | 20,86% | -12,35% | US$2.356.732 | US$230.297 | 983.717.932 SELFIE |
| 1672 |  EverRise RISE | US$0,00003645 | -3,55% | 4,37% | US$2.328.704 | US$108,22 | 63.879.000.000 RISE |
| 1673 |  Dolos The Bully BULLY | US$0,002403 | 5,53% | -3,69% | US$2.307.813 | US$1.875.873 | 960.552.281 BULLY |
| 1674 |  Trog TROG | US$0,000005520 | 6,36% | -4,00% | US$2.322.259 | US$160.379 | 420.690.000.000 TROG |
| 1675 |  PoSciDonDAO SCI | US$0,6718 | -3,18% | 8,76% | US$2.301.835 | US$81.650,70 | 3.426.390 SCI |
| 1676 |  saffron.finance SFI | US$24,95 | -1,36% | -5,35% | US$2.280.914 | US$1.245,05 | 91.423 SFI |
| 1677 |  BSX BSX | US$0,01196 | -4,50% | -18,73% | US$2.266.167 | US$65.744,21 | 189.477.711 BSX |
| 1678 |  Super Zero Protocol SERO | US$0,005228 | 0,61% | -7,63% | US$2.271.676 | US$95.587,90 | 434.496.877 SERO |
| 1679 |  neur.sh NEUR | US$0,002482 | 7,40% | -0,95% | US$2.257.876 | US$3.940.645 | 909.795.526 NEUR |
| 1680 |  Pikamoon PIKA | US$0,0001285 | -2,98% | -2,38% | US$2.241.983 | US$5.321,00 | 17.453.432.079 PIKA |
| 1681 |  Didi Bam Bam DDBAM | US$0,1062 | -2,70% | 4,96% | US$2.231.072 | US$110.273 | 21.000.000 DDBAM |
| 1682 |  Prosper PROS | US$0,04317 | 8,38% | -4,45% | US$2.218.729 | US$777.599 | 51.394.815 PROS |
| 1683 |  Neiro (neiro.lol) NEIRO | US$0,002199 | 20,05% | -16,69% | US$2.198.564 | US$2.058.162 | 999.999.969 NEIRO |
| 1684 |  Rubic RBC | US$0,01321 | 3,08% | -14,04% | US$2.184.121 | US$127.820 | 165.283.584 RBC |
| 1685 |  Mettalex MTLX | US$1,95 | 6,43% | -1,82% | US$2.186.381 | US$29.784,61 | 1.123.003 MTLX |
| 1686 |  PoolTogether POOL | US$0,3241 | -0,68% | -12,26% | US$2.193.963 | US$557,85 | 6.768.510 POOL |
| 1687 |  Sharpe AI SAI | US$0,01957 | 3,60% | 16,08% | US$2.188.422 | US$596.334 | 111.821.649 SAI |
| 1688 |  Solcasino Token SCS | US$0,001775 | 1,52% | -0,32% | US$2.178.343 | US$27.584,30 | 1.226.945.031 SCS |
| 1689 |  Shido Network SHIDO | US$0,0001170 | 3,43% | -11,07% | US$2.166.319 | US$316.968 | 18.524.172.895 SHIDO |
| 1690 |  Mintlayer ML | US$0,03379 | -2,95% | -11,24% | US$2.169.132 | US$223.520 | 64.198.610 ML |
| 1691 |  Inspect INSP | US$0,004685 | 0,53% | -8,85% | US$2.168.528 | US$70.234,14 | 462.901.406 INSP |
| 1692 |  UNKJD MBS | US$0,003239 | -12,46% | -30,02% | US$2.025.771 | US$68.511,06 | 625.437.750 MBS |
| 1693 |  Darwinia Network RING | US$0,001258 | 1,80% | -16,26% | US$2.142.333 | US$80.675,48 | 1.703.538.051 RING |
| 1694 |  Unifi Protocol DAO UNFI | US$0,2243 | 0,73% | -2,26% | US$2.141.741 | US$389.221 | 9.548.650 UNFI |
| 1695 |  Medieval Empires MEE | US$0,003805 | 3,42% | 2,76% | US$2.128.462 | US$201.830 | 559.411.443 MEE |
| 1696 |  Lumerin LMR | US$0,003512 | 0,30% | -17,80% | US$2.130.630 | US$25.083,13 | 606.615.000 LMR |
| 1697 |  Build On BNB BOB | US$0,00000001000 | 8,84% | 24,48% | US$2.115.820 | US$311.583 | 420.690.000.000.000 BOB |
| 1698 |  Verse VERSE | US$0,00006473 | -1,92% | -14,72% | US$2.111.250 | US$4.948,12 | 32.616.434.376 VERSE |
| 1699 |  KIKICat KIKI | US$0,002092 | 0,38% | 7,76% | US$2.092.101 | US$681.227 | 999.987.629 KIKI |
| 1700 |  Chickencoin CHKN | US$0,00000003000 | 0,30% | -10,07% | US$2.100.993 | US$131.282 | 64.239.000.000.000 CHKN |
Tabel di atas menampilkan halaman 34 dari total 195 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.