Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Geojam Token JAM | US$0,0001241 | 0,41% | -9,50% | US$951.645 | US$31.702,15 | 7.668.793.961 JAM |
| 2002 |  HAMI HAMI | US$0,0009668 | 1,09% | -4,33% | US$930.215 | US$2.032,65 | 962.213.083 HAMI |
| 2003 |  BEFE BEFE | US$0,000009960 | 1,09% | -2,43% | US$928.515 | US$239.160 | 93.201.825.078 BEFE |
| 2004 |  bitSmiley SMILE | US$0,02500 | -1,39% | -20,90% | US$913.758 | US$868.037 | 36.557.234 SMILE |
| 2005 |  ARTFI ARTFI | US$0,007129 | -0,44% | -7,46% | US$929.408 | US$148.260 | 130.368.000 ARTFI |
| 2006 |  EXPERT_MONEY EXPERT | US$0,001178 | 3,30% | 2,22% | US$930.780 | US$463.546 | 789.999.713 EXPERT |
| 2007 |  TenUp TUP | US$0,008810 | -0,22% | -3,93% | US$928.288 | US$539.598 | 105.371.800 TUP |
| 2008 |  Everyworld EVERY | US$0,0003949 | 0,00% | 2,38% | US$926.445 | US$26.324,64 | 2.346.056.157 EVERY |
| 2009 |  Torum XTM | US$0,004825 | 2,23% | -9,69% | US$936.490 | US$107.198 | 194.096.317 XTM |
| 2010 |  Boss Token BOSS | - | 497,14% | -0,66% | US$922.419 | - | 397.106.724.826.640 BOSS |
| 2011 |  PIKACHU INU PIKACHU | - | 4,89% | -24,59% | US$913.546 | US$1.418,02 | 94.696.678.096.918.688 PIKACHU |
| 2012 |  Sperax USD USDs | US$1,05 | 5,04% | 4,90% | US$918.744 | US$97.810,96 | 873.777 USDs |
| 2013 |  My Crypto Heroes MCHC | US$0,03355 | 0,17% | -8,98% | US$917.817 | US$1.876,65 | 27.355.706 MCHC |
| 2014 |  Umbrella Network UMB | US$0,003139 | 3,07% | -3,51% | US$919.674 | US$88.998,07 | 292.962.636 UMB |
| 2015 |  RAT Escape RAT | US$0,0009135 | -0,84% | -22,58% | US$913.386 | US$103.641 | 999.935.116 RAT |
| 2016 |  VIDT DAO VIDT | US$0,001030 | -0,18% | -10,24% | US$905.938 | US$857.366 | 879.770.288 VIDT |
| 2017 |  ILCOIN ILC | US$0,0008780 | -0,27% | -1,77% | US$902.225 | US$1.402,99 | 1.027.648.761 ILC |
| 2018 |  Algorix ALOR | US$0,07200 | -0,67% | -1,97% | US$898.489 | US$327.795 | 12.478.875 ALOR |
| 2019 |  QnA3.AI GPT | US$0,001225 | 2,08% | -1,66% | US$895.250 | US$44.354,00 | 730.964.440 GPT |
| 2020 |  Pomerium PMG | US$0,005938 | 2,91% | -14,82% | US$886.700 | US$27.246,92 | 149.338.809 PMG |
| 2021 |  Mubarakah MUBARAKAH | US$0,0008749 | 6,36% | -13,42% | US$874.930 | US$1.457.279 | 1.000.000.000 MUBARAKAH |
| 2022 |  King DAG KDAG | US$0,01649 | 5,02% | -17,54% | US$897.929 | - | 54.451.545 KDAG |
| 2023 |  MBD Financials MBD | US$0,00003435 | 6,74% | -2,58% | US$891.120 | US$49.997,47 | 25.940.635.420 MBD |
| 2024 |  Sage SAGE | US$0,009722 | -12,78% | 48,75% | US$875.013 | US$5.209,40 | 90.000.000 SAGE |
| 2025 |  Dotmoovs MOOV | US$0,001196 | 0,06% | -6,04% | US$874.756 | US$155.872 | 731.180.094 MOOV |
| 2026 |  Peezy (peezy.vip) PEEZY | US$0,000003130 | 7,33% | -21,45% | US$867.198 | US$75.068,91 | 276.632.673.045 PEEZY |
| 2027 |  BOSS FIGHTERS BFTOKEN | US$0,02740 | 3,09% | -43,04% | US$856.534 | US$596.580 | 31.258.075 BFTOKEN |
| 2028 |  Draggy DRAGGY | - | -2,47% | -20,77% | US$861.165 | - | 404.488.535.474.474 DRAGGY |
| 2029 |  Blockchain Brawlers BRWL | US$0,0008593 | -5,36% | -4,56% | US$859.334 | US$68.711,35 | 1.000.000.000 BRWL |
| 2030 |  Bitgesell BGL | US$0,05290 | 0,27% | -9,80% | US$854.785 | US$362,57 | 16.157.930 BGL |
| 2031 |  Jen-Hsun Huang JHH | US$0,00000009000 | 1,97% | 15,65% | US$857.627 | US$170.549 | 9.655.878.669.545 JHH |
| 2032 |  ZClassic ZCL | US$0,09154 | 3,12% | 2,27% | US$850.175 | - | 9.287.024 ZCL |
| 2033 |  Revain REV | US$0,00001000 | -0,05% | 0,02% | US$850.475 | US$12,01 | 85.061.000.000 REV |
| 2034 |  Karlsen KLS | US$0,0004212 | 31,03% | 38,36% | US$848.468 | US$5.198,30 | 2.014.488.813 KLS |
| 2035 |  EXMO Coin EXM | US$0,007900 | -0,21% | 17,85% | US$848.265 | US$34.468,71 | 107.375.446 EXM |
| 2036 |  BitcoinZ BTCZ | US$0,00006707 | -9,47% | 36,27% | US$845.313 | US$6,71 | 12.604.351.724 BTCZ |
| 2037 |  MAPS MAPS | US$0,01857 | 0,02% | 0,14% | US$845.040 | US$59.430,53 | 45.496.728 MAPS |
| 2038 |  TABOO TOKEN TABOO | US$0,00008593 | 2,52% | -1,98% | US$840.673 | US$35,38 | 9.782.678.080 TABOO |
| 2039 |  Giveth GIV | US$0,002440 | 4,23% | -9,28% | US$809.449 | US$77.768,34 | 331.681.530 GIV |
| 2040 |  AGI ALPHA AGENT AGIALPHA | US$0,0008285 | 0,83% | -28,18% | US$828.523 | - | 999.996.904 AGIALPHA |
| 2041 |  UniLend UFT | US$0,009068 | 1,77% | -8,88% | US$831.321 | US$230.501 | 91.671.426 UFT |
| 2042 |  Vectorspace AI VXV | US$0,02240 | -7,22% | 8,63% | US$1.117.050 | US$16.916,26 | 49.875.895 VXV |
| 2043 |  StarHeroes STAR | US$0,006932 | 1,74% | -2,52% | US$809.968 | US$346.146 | 116.849.859 STAR |
| 2044 |  Ycash YEC | US$0,04912 | 1,96% | -20,28% | US$804.019 | - | 16.369.731 YEC |
| 2045 |  DinoLFG DINO | US$0,002562 | -8,91% | -6,25% | US$801.864 | US$11.010,93 | 312.948.493 DINO |
| 2046 |  The Winkyverse WNK | US$0,0001465 | -0,22% | -1,67% | US$805.521 | US$56.202,02 | 5.497.798.917 WNK |
| 2047 |  STAKE STAKE | US$0,09411 | -0,20% | 7,19% | US$796.206 | US$9,75 | 8.460.044 STAKE |
| 2048 |  NOTAI NOTAI | US$0,00001341 | 2,31% | -13,08% | US$792.318 | US$792.247 | 59.083.023.979 NOTAI |
| 2049 |  GOUT GOUT | US$0,000005170 | -5,12% | -15,82% | US$795.141 | US$34.795,24 | 153.787.669.472 GOUT |
| 2050 |  Bitcicoin BITCI | US$0,0001028 | 11,60% | -13,88% | US$792.451 | US$120.939 | 7.708.828.412 BITCI |
Tabel di atas menampilkan halaman 41 dari total 195 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.