Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Unfettered Ecosystem SOULS | US$0,0004823 | -0,95% | -9,91% | US$552.016 | US$46.378,76 | 1.144.598.660 SOULS |
| 2202 |  WATCoin WAT | US$0,00004272 | -5,73% | 3,87% | US$550.585 | US$1.748.603 | 12.889.090.910 WAT |
| 2203 |  Monetha MTH | US$0,001520 | 0,64% | 0,00% | US$535.192 | US$16.576,63 | 352.086.984 MTH |
| 2204 |  VelasPad VLXPAD | US$0,002215 | -0,12% | -3,50% | US$549.189 | - | 247.918.662 VLXPAD |
| 2205 |  Tranche Finance SLICE | US$0,02746 | 0,05% | -1,97% | US$549.236 | US$24.312,04 | 20.000.000 SLICE |
| 2206 |  Eliza (ai16zeliza) ELIZA | US$0,0005635 | 0,44% | -19,89% | US$541.548 | US$420.634 | 961.051.957 ELIZA |
| 2207 |  ETHAX ETHAX | US$0,004019 | 0,10% | 0,39% | US$547.126 | US$1,17 | 136.139.688 ETHAX |
| 2208 |  Sugar Boy SUGAR | US$0,0005605 | -1,28% | -0,23% | US$547.287 | US$18.411,52 | 976.380.000 SUGAR |
| 2209 |  Long LONG | US$0,0000007000 | 0,34% | -1,64% | US$546.968 | US$8,32 | 783.713.835.230 LONG |
| 2210 |  Global DePIN Chain DEEPSEEK | US$0,0006741 | -18,73% | -48,75% | US$532.506 | US$436.664 | 790.000.000 DEEPSEEK |
| 2211 |  Lets Fuckin Go LFGO | US$0,0005402 | 2,98% | -7,94% | US$540.156 | US$3.602,40 | 999.841.248 LFGO |
| 2212 |  Spain National Fan Token SNFT | US$0,02384 | 6,47% | -1,55% | US$545.933 | US$88.098,25 | 22.903.472 SNFT |
| 2213 |  King Shiba KINGSHIB | US$0,001554 | -0,43% | 13,73% | US$543.827 | US$25.528,42 | 350.027.372 KINGSHIB |
| 2214 |  Renewable Energy Token RET | - | 5,34% | -10,04% | US$539.794 | US$421.281 | 20.117.705.009.195.100 RET |
| 2215 |  Andy BSC ANDY | US$0,00000001000 | 19,05% | 27,75% | US$538.213 | US$79.926,64 | 100.000.000.000.000 ANDY |
| 2216 |  PirateCash PIRATE | US$0,01970 | 0,30% | -0,57% | US$535.081 | US$38.837,75 | 27.163.339 PIRATE |
| 2217 |  Satoshi Island STC | US$0,03937 | -4,31% | 14,13% | US$535.079 | US$3.861,29 | 13.589.462 STC |
| 2218 |  ELON Coin ELON | US$0,0000007800 | -3,56% | -22,90% | US$533.976 | - | 685.219.781.741 ELON |
| 2219 |  KickToken KICK | US$0,004379 | 1,21% | 1,80% | US$531.994 | - | 121.476.158 KICK |
| 2220 |  SolarX SXCH | US$0,007502 | -1,36% | -4,18% | US$531.141 | US$49.349,40 | 70.803.948 SXCH |
| 2221 |  MOSS AI MOSS | US$0,0005802 | 13,65% | -3,64% | US$527.274 | US$493.509 | 908.723.727 MOSS |
| 2222 |  Custodiy CTY | US$1,07 | -0,19% | -12,21% | US$531.270 | US$123.465 | 496.542 CTY |
| 2223 |  Angola AGLA | US$0,001115 | 0,75% | -23,91% | US$530.355 | US$96.345,70 | 475.450.000 AGLA |
| 2224 |  TRAVA.FINANCE TRAVA | US$0,0001323 | 1,48% | -6,25% | US$529.059 | US$31.821,57 | 3.999.549.239 TRAVA |
| 2225 |  Moonray MNRY | US$0,007181 | -0,15% | -8,43% | US$528.238 | US$213.610 | 73.557.382 MNRY |
| 2226 |  WAM WAM | US$0,001136 | 2,04% | -15,40% | US$528.039 | US$78.001,67 | 464.780.364 WAM |
| 2227 |  Pillar PLR | US$0,002023 | 2,88% | 3,34% | US$524.701 | US$23,97 | 259.348.201 PLR |
| 2228 |  Credbull CBL | US$0,003028 | -0,23% | 3,61% | US$524.997 | US$64.722,09 | 173.382.567 CBL |
| 2229 |  WOOF WOOF | US$0,00002921 | 3,80% | 10,77% | US$522.872 | US$1.908,40 | 17.902.999.424 WOOF |
| 2230 |  Callisto Network CLO | US$0,0001588 | 2,31% | 6,67% | US$522.111 | - | 3.287.576.782 CLO |
| 2231 |  Coinye West COINYE | US$0,0006497 | 5,30% | -14,88% | US$520.579 | US$2.478,61 | 801.244.726 COINYE |
| 2232 |  IDRX IDRX | US$0,00006015 | -0,40% | -0,68% | US$510.681 | US$10.307,98 | 8.490.172.021 IDRX |
| 2233 |  STARSHIP STARSHIP | US$0,02700 | 0,12% | -2,14% | US$510.465 | US$113,36 | 18.908.258 STARSHIP |
| 2234 |  MAXX AI MXM | US$0,001514 | 4,31% | -4,54% | US$507.903 | US$6.396,58 | 335.393.316 MXM |
| 2235 |  Nabox NABOX | US$0,000002480 | 25,11% | -17,14% | US$516.601 | US$77.678,23 | 208.614.091.935 NABOX |
| 2236 |  AGIX AGX | US$0,005468 | -3,25% | -17,23% | US$506.136 | - | 92.556.966 AGX |
| 2237 |  Lunos UNO | US$0,004505 | 1,64% | -2,71% | US$502.565 | US$37.444,55 | 111.566.779 UNO |
| 2238 |  Landwolf (landwolfcoin) WOLF | US$0,001294 | -3,32% | -4,03% | US$505.526 | - | 390.527.197 WOLF |
| 2239 |  Nyzo NYZO | US$0,005042 | -2,23% | -23,16% | US$504.217 | US$24.912,42 | 100.000.000 NYZO |
| 2240 |  YAM V3 YAM | US$0,03418 | 1,74% | -14,67% | US$504.246 | US$10.889,34 | 14.750.633 YAM |
| 2241 |  Script Network SCPT | US$0,0007345 | -4,40% | -0,86% | US$500.024 | US$163.459 | 680.808.006 SCPT |
| 2242 |  Gondola GONDOLA | US$0,000001220 | 7,07% | -36,74% | US$500.217 | - | 408.528.955.310 GONDOLA |
| 2243 |  SOMESING SSG | US$0,0001528 | 94,54% | 120,46% | US$499.028 | - | 3.265.980.362 SSG |
| 2244 |  Clash of Lilliput COL | US$0,006005 | 0,00% | 0,00% | US$492.839 | - | 82.074.400 COL |
| 2245 |  Samsunspor Fan Token SAM | US$0,2978 | 5,89% | 15,13% | US$490.963 | US$360.536 | 1.648.681 SAM |
| 2246 |  Ooki Protocol OOKI | US$0,00003556 | -3,45% | -25,47% | US$487.679 | US$108.948 | 13.716.000.000 OOKI |
| 2247 |  BIGFACTS BIGFACTS | US$0,001059 | 2,53% | -0,28% | US$489.152 | - | 462.048.865 BIGFACTS |
| 2248 |  UnityMeta UMT | US$20,74 | 1,05% | -42,78% | US$488.503 | US$57.669,95 | 23.555 UMT |
| 2249 |  Throne THN | US$0,001247 | 0,23% | 3,91% | US$487.202 | US$70.972,25 | 390.752.313 THN |
| 2250 |  Invest Zone IVfun | US$0,0005181 | -0,08% | 5,68% | US$487.150 | US$585,69 | 940.218.906 IVfun |
Tabel di atas menampilkan halaman 45 dari total 195 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.