Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Blocto Token BLT | US$0,0006865 | -11,18% | -46,25% | US$161.519 | US$28.647,63 | 235.280.094 BLT |
| 2602 |  Olyverse OLY | US$0,0001173 | -11,11% | -15,68% | US$157.954 | US$153,11 | 1.347.029.039 OLY |
| 2603 |  AstroSwap ASTRO | US$0,00004600 | -0,30% | -10,61% | US$157.601 | - | 3.426.035.078 ASTRO |
| 2604 |  BullPerks BLP | US$0,006854 | 0,72% | -2,94% | US$157.534 | - | 22.984.235 BLP |
| 2605 |  Sao Paulo FC Fan Token SPFC | US$0,05073 | 1,26% | 9,76% | US$157.000 | US$91.414,19 | 3.094.515 SPFC |
| 2606 |  Love Power Market LPM | US$0,01200 | 0,00% | 9,10% | US$155.810 | US$82,83 | 12.982.265 LPM |
| 2607 |  SYNC Network SYNC | US$0,0007969 | -11,24% | -8,16% | US$155.526 | - | 195.172.226 SYNC |
| 2608 |  Fabwelt WELT | US$0,0006723 | -0,35% | -4,99% | US$153.939 | US$33.662,38 | 228.991.733 WELT |
| 2609 |  Aimedis (new) AIMX | US$0,0004621 | 1,27% | -15,97% | US$153.882 | - | 333.000.000 AIMX |
| 2610 |  Signata SATA | US$0,002150 | 2,88% | 3,34% | US$153.183 | US$38,58 | 71.260.435 SATA |
| 2611 |  Step® STEP | US$0,0001557 | 1,35% | -1,37% | US$152.789 | - | 981.505.923 STEP |
| 2612 |  suterusu SUTER | US$0,00003962 | 0,85% | 1,08% | US$152.723 | - | 3.855.040.000 SUTER |
| 2613 |  Biao BIAO | US$0,0001550 | -1,52% | -7,02% | US$152.568 | US$374.786 | 984.188.758 BIAO |
| 2614 |  Mr Mayonnaise the Cat MAYO | US$0,0001525 | 1,65% | -6,44% | US$152.510 | US$6,69 | 1.000.000.000 MAYO |
| 2615 |  Uptrennd 1UP | US$0,0003788 | 3,11% | 2,24% | US$152.061 | US$70,65 | 401.460.369 1UP |
| 2616 |  SofaCat SOFAC | US$0,001604 | 6,91% | -8,32% | US$151.737 | US$13.138,43 | 94.613.000 SOFAC |
| 2617 |  CatSolHat SOLCAT | US$0,002293 | -2,86% | 0,44% | US$151.673 | US$43.340,21 | 66.158.964 SOLCAT |
| 2618 |  Acid Toad TOAD | - | 0,49% | -33,86% | US$151.363 | US$9.282,05 | 420.690.000.000.000 TOAD |
| 2619 |  MAGA VP MVP | US$0,003635 | -5,10% | -7,07% | US$150.946 | - | 41.520.023 MVP |
| 2620 |  Cantina Royale CRT | US$0,0006154 | 4,62% | -3,26% | US$149.647 | US$13,48 | 243.183.445 CRT |
| 2621 |  MoonBag $MBAG | US$0,000004950 | 8,76% | -34,01% | US$146.329 | US$2.105,68 | 29.547.324.091 $MBAG |
| 2622 |  Rug World Assets RWA | US$0,01539 | -3,95% | -2,35% | US$146.209 | US$19,73 | 9.498.089 RWA |
| 2623 |  Fruits FRTS | US$0,000007020 | -0,47% | 1,07% | US$147.895 | US$37.176,95 | 21.066.845.547 FRTS |
| 2624 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001710 | 6,85% | -2,85% | US$146.815 | US$161.596 | 858.719.638 HAWKTUAH |
| 2625 |  ISLAMICOIN ISLAMI | US$0,00005001 | 0,00% | -16,64% | US$144.310 | - | 2.885.348.769 ISLAMI |
| 2626 |  bAlpha BALPHA | US$7,95 | 0,33% | 15,44% | US$143.035 | - | 18.000 BALPHA |
| 2627 |  DOGWIFHOOD WIF | US$0,0001412 | 7,06% | -8,29% | US$141.010 | - | 998.920.173 WIF |
| 2628 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2163 | 0,17% | -10,72% | US$140.783 | US$166,25 | 650.934 BAHIA |
| 2629 |  DRIFE $DRF | US$0,0001521 | 8,47% | -5,56% | US$140.430 | US$239,43 | 923.029.615 $DRF |
| 2630 |  Cat Token CAT | US$0,02151 | 0,00% | -6,69% | US$140.429 | - | 6.527.607 CAT |
| 2631 |  Veritise VTS | US$0,0006264 | 13,65% | -10,48% | US$140.341 | US$37.449,64 | 224.055.263 VTS |
| 2632 |  TE-FOOD TONE | US$0,0001400 | -45,05% | -54,19% | US$140.018 | - | 1.000.000.000 TONE |
| 2633 |  Opium OPIUM | US$0,03349 | 0,81% | 3,24% | US$139.369 | US$119,24 | 4.161.204 OPIUM |
| 2634 |  Hiero Terminal HTERM | US$0,0001714 | -5,35% | -14,47% | US$139.302 | US$3.265,87 | 812.756.885 HTERM |
| 2635 |  SpiritSwap SPIRIT | US$0,0002251 | 5,62% | -13,02% | US$138.745 | - | 616.418.586 SPIRIT |
| 2636 |  O3 Swap O3 | US$0,002426 | -1,03% | -7,15% | US$137.839 | - | 56.827.550 O3 |
| 2637 |  Moby MOBY | US$0,00001377 | 0,00% | 2,17% | US$137.701 | - | 10.000.000.000 MOBY |
| 2638 |  Arcona ARCONA | US$0,006155 | -42,43% | -48,06% | US$137.150 | US$1.121,77 | 22.284.170 ARCONA |
| 2639 |  Digital Reserve Currency DRC | US$0,0001369 | 2,88% | 3,34% | US$136.895 | US$68,90 | 1.000.000.000 DRC |
| 2640 |  Titan Trading Platform TES | US$0,01356 | -0,88% | -17,96% | US$135.625 | US$54.051,66 | 10.000.000 TES |
| 2641 |  Cate CATE | US$0,0001469 | 21,13% | -7,02% | US$146.929 | US$15.331,31 | 1.000.000.000 CATE |
| 2642 |  Wolf Safe Poor People WSPP | - | 1,10% | -1,39% | US$135.047 | US$59,13 | 13.504.000.000.000.000 WSPP |
| 2643 |  Mars Token MRST | US$0,0003681 | 0,27% | -10,67% | US$131.460 | US$53.564,51 | 357.176.725 MRST |
| 2644 |  MOODENG (moodengbnb.com) MDB | US$0,0000004200 | -50,80% | -50,34% | US$134.440 | US$40.195,51 | 323.587.781.059 MDB |
| 2645 |  XcelPay XLD | US$0,002304 | 0,90% | -3,17% | US$133.383 | US$36,89 | 57.898.934 XLD |
| 2646 |  Idena IDNA | US$0,001639 | -18,15% | -36,85% | US$133.806 | US$4.444,31 | 81.619.796 IDNA |
| 2647 |  Leeds United Fan Token LUFC | US$0,04695 | 0,82% | -20,21% | US$132.121 | US$55.771,97 | 2.814.288 LUFC |
| 2648 |  End Federal Reserve EFR | US$0,0001315 | 0,64% | -1,99% | US$131.467 | - | 999.976.729 EFR |
| 2649 |  Refereum RFR | US$0,00002627 | -6,40% | 10,04% | US$131.335 | US$25.934,48 | 4.999.180.100 RFR |
| 2650 |  Unio Coin UNIO | US$0,0002271 | 0,93% | -11,08% | US$130.999 | US$27.968,49 | 576.750.000 UNIO |
Tabel di atas menampilkan halaman 53 dari total 195 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.