Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  AVACOIN AVACN | US$0,000005000 | 0,00% | -16,66% | US$19.708 | US$17,80 | 3.941.178.304 AVACN |
| 3002 |  KOK KOK | US$0,0001819 | 50,00% | 93,09% | US$19.522 | - | 107.333.422 KOK |
| 3003 |  Retreeb TREEB | US$0,00003550 | 1,10% | -16,04% | US$19.414 | - | 546.916.195 TREEB |
| 3004 |  RELIGN RELIGN | US$0,00001920 | -1,85% | -16,29% | US$19.203 | - | 999.981.390 RELIGN |
| 3005 |  Jingle JINGLE | US$0,00001912 | -6,77% | -97,07% | US$19.123 | US$1.846,08 | 999.913.696 JINGLE |
| 3006 |  Azuki AZUKI | US$0,001687 | -1,41% | -4,99% | US$19.035 | - | 11.284.984 AZUKI |
| 3007 |  Bitteam token BTT | US$0,00004102 | 0,03% | 2,54% | US$18.909 | - | 460.999.998 BTT |
| 3008 |  twurtle the turtle TWURTLE | US$0,00001867 | 5,07% | 6,94% | US$18.667 | - | 999.998.118 TWURTLE |
| 3009 |  Golff GOF | US$0,001836 | 0,12% | 0,63% | US$18.359 | US$2,50 | 9.999.338 GOF |
| 3010 |  SugarBlock SUGARB | US$0,00009307 | 2,61% | 3,33% | US$18.494 | US$23.587,90 | 198.699.248 SUGARB |
| 3011 |  23 Turtles AI23T | US$0,00001791 | 8,18% | -2,27% | US$17.911 | - | 1.000.000.000 AI23T |
| 3012 |  Salad SALD | US$0,0002363 | -5,60% | -5,07% | US$17.867 | US$59.888,50 | 75.610.749 SALD |
| 3013 |  Art de Finance ADF | US$0,00009592 | 0,17% | -1,96% | US$17.305 | US$26.170,83 | 180.406.874 ADF |
| 3014 |  Pawtocol UPI | US$0,00006775 | 42,89% | 12,92% | US$17.474 | US$13,67 | 257.924.377 UPI |
| 3015 |  Paybswap PAYB | US$0,0001121 | 0,41% | -13,61% | US$17.273 | US$101,17 | 154.142.639 PAYB |
| 3016 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3017 |  Tokenbox TBX | US$0,001493 | 2,88% | 3,34% | US$16.778 | US$2,74 | 11.235.451 TBX |
| 3018 |  Residual Token eRSDL | US$0,00002070 | 0,37% | -9,15% | US$16.641 | US$25,29 | 803.893.888 eRSDL |
| 3019 |  Dexlab DXL | US$0,0003171 | -11,07% | -0,50% | US$16.654 | - | 52.526.786 DXL |
| 3020 |  Nemesis Downfall ND | US$0,000001400 | 0,00% | 2,59% | US$16.527 | - | 11.839.856.498 ND |
| 3021 |  Godcat Exploding Kittens GODCAT | US$0,00002056 | 0,76% | -0,87% | US$16.388 | - | 796.928.437 GODCAT |
| 3022 |  Alphr finance ALPHR | US$0,009410 | 1,39% | -22,12% | US$16.271 | US$26.491,41 | 1.729.085 ALPHR |
| 3023 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005440 | 2,83% | -16,65% | US$16.167 | - | 2.969.256.464 LOVELY |
| 3024 |  ZENZO ZNZ | US$0,0005438 | 0,00% | -22,05% | US$16.132 | - | 29.667.006 ZNZ |
| 3025 |  Mars Battle SHOOT | US$0,0001749 | 0,00% | 1,31% | US$16.040 | - | 91.733.593 SHOOT |
| 3026 |  IQ Protocol IQT | US$0,0003390 | -0,43% | 2,67% | US$15.617 | US$25.407,56 | 46.061.937 IQT |
| 3027 |  Synthetify SNY | US$0,002778 | 0,15% | 7,69% | US$15.628 | US$159.917 | 5.625.000 SNY |
| 3028 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3029 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002463 | 13,26% | 7,02% | US$15.289 | - | 620.699.997 CORGI |
| 3030 |  Tidal Finance TIDAL | US$0,00001707 | -4,26% | -17,83% | US$14.766 | US$23.087,61 | 865.226.229 TIDAL |
| 3031 |  Petoshi PETOSHI | US$0,008290 | 0,93% | -7,91% | US$14.509 | US$28.845,36 | 1.750.212 PETOSHI |
| 3032 |  Lanceria LANC | US$0,00005463 | -2,97% | -4,39% | US$14.703 | - | 269.152.549 LANC |
| 3033 |  Kryptomon KMON | US$0,00007721 | 0,30% | -37,65% | US$14.658 | US$8.468,21 | 189.843.488 KMON |
| 3034 |  FutureStarter FS | US$0,0001409 | 2,17% | -27,98% | US$14.586 | US$4,86 | 103.506.349 FS |
| 3035 |  CATAMOTO CATA | US$0,0000007300 | 37,19% | -18,58% | US$14.236 | US$26,55 | 19.377.666.710 CATA |
| 3036 |  L7 LSD | US$0,0003460 | 2,45% | -22,55% | US$14.166 | US$18.389,61 | 40.941.582 LSD |
| 3037 |  Blockchain Cuties Universe Governance BCUG | US$0,01016 | 0,00% | 0,00% | US$13.996 | - | 1.377.892 BCUG |
| 3038 |  TrezarCoin TZC | US$0,00004258 | 3,18% | 2,27% | US$13.863 | - | 325.583.875 TZC |
| 3039 |  Dragonball Z Tribute DBZ | US$0,00000002000 | -3,48% | -7,34% | US$13.689 | - | 694.098.308.523 DBZ |
| 3040 |  Sypool SYP | US$0,0002102 | 0,66% | 0,45% | US$13.738 | US$38.286,44 | 65.364.660 SYP |
| 3041 |  Terran Coin TRR | US$0,0005782 | 6,00% | 1,00% | US$13.675 | US$25.479,59 | 23.653.359 TRR |
| 3042 |  Crypto Sports Network CSPN | US$0,004869 | -0,05% | 36,39% | US$13.330 | US$4,00 | 2.737.526 CSPN |
| 3043 |  WagyuSwap WAG | US$0,0002457 | -5,33% | -7,37% | US$13.305 | - | 54.165.358 WAG |
| 3044 |  Spume Protocol SPUME | US$0,0002672 | 1,42% | -5,69% | US$13.186 | US$27.178,64 | 49.344.600 SPUME |
| 3045 |  Hot Doge HOTDOGE | US$0,00001312 | 0,83% | -4,01% | US$13.116 | - | 1.000.000.000 HOTDOGE |
| 3046 |  Knit Finance KFT | US$0,002662 | -3,26% | -1,45% | US$13.045 | US$27.012,71 | 4.900.000 KFT |
| 3047 |  Goose Finance EGG | US$0,007415 | 6,14% | 1,56% | US$13.014 | US$31.249,35 | 1.755.130 EGG |
| 3048 |  ABDS Token ABDS | US$0,004143 | 39,05% | 48,46% | US$12.635 | US$4.148,01 | 3.049.500 ABDS |
| 3049 |  Amazy AZY | US$0,0003074 | 0,08% | 0,49% | US$12.581 | US$25.456,80 | 40.923.921 AZY |
| 3050 |  Catman CATMAN | US$0,00001300 | -0,80% | -5,98% | US$12.359 | - | 950.392.964 CATMAN |
Tabel di atas menampilkan halaman 61 dari total 195 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.