Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Landbox LAND | US$0,00001920 | -0,05% | -0,02% | US$1.466 | US$6,88 | 76.385.230 LAND |
| 3152 |  BSClaunch BSL | US$0,0007498 | 2,74% | -4,80% | US$1.465 | - | 1.953.140 BSL |
| 3153 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3154 |  CareCoin CARE | US$0,0000006400 | 4,68% | 6,42% | US$1.238 | US$26.047,15 | 1.934.505.749 CARE |
| 3155 |  Luna Rush LUS | US$0,0002358 | 0,00% | -1,48% | US$1.073 | - | 4.550.147 LUS |
| 3156 |  SparkPoint Fuel SFUEL | US$0,00003253 | 1,27% | -1,27% | US$923 | - | 28.373.956 SFUEL |
| 3157 |  ECOSC ECU | US$0,0004889 | -0,05% | -0,02% | US$421 | US$1,03 | 861.265 ECU |
| 3158 |  Realvirm RVM | US$0,004486 | 5,71% | -6,01% | US$404 | - | 90.000 RVM |
| 3159 |  ETNA Network ETNA | US$0,00003165 | 0,00% | -3,88% | US$382 | - | 12.079.542 ETNA |
| 3160 |  FBX by KXCO FBX | US$0,00001970 | 3,64% | 7,63% | US$175 | US$10.401,91 | 8.889.956 FBX |
| 3161 |  S.Finance SFG | US$0,001957 | 4,90% | -1,58% | US$166 | US$25.679,45 | 84.903 SFG |
| 3162 |  PREMA PRMX | US$0,0000005000 | 8,93% | 8,02% | US$143 | US$26.474,40 | 288.322.108 PRMX |
| 3163 |  Elementeum ELET | US$0,00002534 | 2,88% | 3,34% | US$132 | US$4,92 | 5.223.113 ELET |
| 3164 |  ZCore (old) ZCR | US$0,000007750 | 0,01% | -2,45% | US$97 | - | 12.505.925 ZCR |
| 3165 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -13,62% | -19,17% | US$29 | - | 3.162.041.599 WSPP |
| 3166 |  ApeSwap BANANA | US$0,00000001000 | 10,10% | 20,61% | US$3 | US$109,25 | 367.899.432 BANANA |
| 3167 |  YFFII Finance YFFII | - | 23,89% | 24,32% | - | - | 30.000 YFFII |
| 3168 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,02% | - | US$398.202.920 | - |
| 3169 |  Ethereum Bridged ZED20 ETH.z | US$2.506,45 | 1,26% | -0,15% | - | US$356.386.099 | - |
| 3170 |  Wayfinder PROMPT | US$0,2841 | 14,16% | -21,47% | - | US$104.118.996 | - |
| 3171 |  BUILDon B | US$0,03503 | 52,84% | 0,00% | - | US$69.145.683 | - |
| 3172 |  Sonic SVM SONIC | US$0,3030 | 8,05% | -10,99% | - | US$66.422.117 | - |
| 3173 |  VELAAI VELAAI | US$0,2965 | 3,82% | 0,00% | - | US$61.052.813 | - |
| 3174 |  UGOLD Inc. UGOLD | US$3.412,13 | -0,11% | -3,06% | - | US$45.557.661 | - |
| 3175 |  SLT SLT | US$6,50 | -0,16% | 0,00% | - | US$44.846.210 | - |
| 3176 |  Arbi Pepe PEPE | US$0,00001386 | 14,06% | 2,09% | - | US$38.127.069 | - |
| 3177 |  HTX HTX | US$0,000001930 | 0,45% | -0,26% | - | US$32.584.863 | - |
| 3178 |  WhiteBIT Coin WBT | US$30,36 | 0,66% | 0,65% | - | US$27.934.550 | - |
| 3179 |  Redacted RDAC | US$0,02399 | 4,39% | 0,00% | - | US$26.360.335 | - |
| 3180 |  Elixir ELX | US$0,1231 | 1,23% | 3,47% | - | US$23.492.875 | - |
| 3181 |  gooncoin GOONC | US$0,02716 | 136,08% | 0,00% | - | US$23.051.005 | - |
| 3182 |  Pundi AI PUNDIAI | US$12,75 | -15,09% | 61,00% | - | US$23.013.118 | - |
| 3183 |  ZORA ZORA | US$0,009886 | 5,74% | -26,48% | - | US$22.583.492 | - |
| 3184 |  UZX UZX | US$2,60 | 3,21% | 2,30% | - | US$21.775.802 | - |
| 3185 |  Greenchie GNC | US$0,00006467 | -17,99% | 0,00% | - | US$19.556.281 | - |
| 3186 |  Project MIRAI MIRAI | US$0,02090 | -1,90% | 0,00% | - | US$19.002.740 | - |
| 3187 |  Moneta Digital MMXN | US$0,05130 | -0,16% | -0,16% | - | US$18.521.439 | - |
| 3188 |  VNDC VNDC | US$0,00003777 | -0,14% | -0,11% | - | US$18.399.417 | - |
| 3189 |  yellow ket KET | US$0,4715 | 7,05% | 31,69% | - | US$16.949.024 | - |
| 3190 |  XT Smart Chain XT | US$5,13 | 3,06% | 0,73% | - | US$16.688.524 | - |
| 3191 |  Fitted FITCOIN | US$0,01188 | 114,51% | 0,00% | - | US$16.623.541 | - |
| 3192 |  GOGGLES GOGLZ | US$0,1572 | 7,76% | -11,15% | - | US$15.532.856 | - |
| 3193 |  rats (Ordinals) rats | US$0,00002493 | -0,79% | -20,00% | - | US$14.932.375 | - |
| 3194 |  Fat Fella FAT | US$0,006429 | 19,98% | -26,99% | - | US$14.854.104 | - |
| 3195 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,7537 | 8,76% | -32,99% | - | US$14.810.795 | - |
| 3196 |  Space Nation OIK | US$0,02996 | -2,30% | 3,42% | - | US$14.108.774 | - |
| 3197 |  Collaterize COLLAT | US$0,04044 | 69,78% | 101,37% | - | US$14.140.309 | - |
| 3198 |  titcoin TITCOIN | US$0,04885 | 19,34% | -35,53% | - | US$12.819.364 | - |
| 3199 |  Ski Mask Kitten SKITTEN | US$0,009474 | 251,83% | 994,91% | - | US$12.841.272 | - |
| 3200 |  SHIB ON SOLANA SHIB | US$0,00001498 | 5,64% | -5,66% | - | US$12.219.001 | - |
Tabel di atas menampilkan halaman 64 dari total 195 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.