Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005928 | 4,32% | -1,19% | - | US$1.520.725 | - |
| 3352 |  Rabbit RAB | US$0,003372 | 3,71% | 43,31% | - | US$1.464.527 | - |
| 3353 |  QU3 AI QU3 | US$0,002490 | -97,41% | 0,00% | - | US$1.458.076 | - |
| 3354 |  Furfication FUR | US$0,0006265 | 318,54% | 221,26% | - | US$1.462.564 | - |
| 3355 |  MetaMars MARS | US$0,3933 | -1,47% | -4,24% | - | US$1.452.982 | - |
| 3356 |  BEBE BEBE | US$0,00002806 | -2,07% | 1,80% | - | US$1.400.994 | - |
| 3357 |  TakeDownCCP TDCCP | US$0,3610 | 0,08% | 23,41% | - | US$1.409.412 | - |
| 3358 |  FAFO FAFO | US$0,0006651 | 8,49% | -7,25% | - | US$1.395.017 | - |
| 3359 |  CoinW Token CWT | US$0,03714 | 0,86% | -0,34% | - | US$1.368.106 | - |
| 3360 |  Whalebit CES | US$5,23 | -1,85% | 0,00% | - | US$1.432.883 | - |
| 3361 |  $HYPERSKIDS HYPERSKIDS | US$0,007951 | -1,40% | -25,02% | - | US$1.367.045 | - |
| 3362 |  Trust The Process TRUST | US$0,0009165 | 8,43% | -9,72% | - | US$1.359.344 | - |
| 3363 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | -91,75% | 1,35% | - | US$1.328.549 | - |
| 3364 |  GOATS GOATS | US$0,00009942 | 0,31% | 11,48% | - | US$1.329.149 | - |
| 3365 |  Base is for everyone BASE | US$0,006426 | -3,96% | -16,42% | - | US$1.318.892 | - |
| 3366 |  Lester LESTER | US$0,0008443 | -5,25% | 14,46% | - | US$1.323.075 | - |
| 3367 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05289 | 3,14% | -9,55% | - | US$1.311.615 | - |
| 3368 |  Dumpling DUMP | US$0,01059 | -0,43% | 0,00% | - | US$1.312.008 | - |
| 3369 |  Shiba Inu TREAT TREAT | US$0,002762 | -2,70% | -22,61% | - | US$1.313.361 | - |
| 3370 |  bAI Fund BAI | US$0,002051 | 1,23% | 5,58% | - | US$1.274.152 | - |
| 3371 |  Pundu PUNDU | US$0,004045 | 6,36% | -0,02% | - | US$1.268.254 | - |
| 3372 |  Gasspas GASS | US$0,00000001000 | 118,39% | 0,00% | - | US$1.250.671 | - |
| 3373 |  Circular Protocol CIRX | US$0,004168 | 3,19% | 2,30% | - | US$1.247.944 | - |
| 3374 |  Cats (catshouse.live) CATS | US$0,000009170 | -1,31% | -8,14% | - | US$1.228.531 | - |
| 3375 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001247 | 238,26% | 963,08% | - | US$1.217.285 | - |
| 3376 |  Lava Network LAVA | US$0,07629 | -2,87% | -0,16% | - | US$1.203.641 | - |
| 3377 |  Playbux PBUX | US$0,004431 | -21,37% | -20,92% | - | US$1.205.728 | - |
| 3378 |  CaptainBNB CaptainBNB | US$0,006868 | 4,89% | 2,82% | - | US$1.165.455 | - |
| 3379 |  HBC HB | US$0,0006117 | 0,23% | -9,09% | - | US$1.176.540 | - |
| 3380 |  Turbo Trump TURBO | US$0,0003943 | 371,23% | 730,99% | - | US$1.150.389 | - |
| 3381 |  Megalink MG8 | US$0,01774 | -2,88% | 12,92% | - | US$1.175.388 | - |
| 3382 |  FUTUREXCRYPTO FXC | US$2,44 | 1,41% | 10,36% | - | US$1.150.494 | - |
| 3383 |  San Chan SAN | US$0,01293 | 29,21% | 35,55% | - | US$1.218.950 | - |
| 3384 |  FROGGER FROGGER | US$0,004500 | -27,26% | 0,00% | - | US$1.157.479 | - |
| 3385 |  KANGO KANGO | US$0,00002556 | -2,11% | 7,09% | - | US$1.151.076 | - |
| 3386 |  PulseX PLSX | US$0,00003904 | 8,25% | 24,76% | - | US$1.134.013 | - |
| 3387 |  DigiFinexToken DFT | US$0,01214 | -0,03% | 4,62% | - | US$1.136.510 | - |
| 3388 |  Resolv USR USR | US$0,9998 | 0,01% | 0,03% | - | US$1.101.633 | - |
| 3389 |  RWAX APP | US$0,004638 | 2,90% | 0,95% | - | US$1.103.826 | - |
| 3390 |  MetYa MET | US$0,1268 | 1,65% | 15,83% | - | US$1.081.077 | - |
| 3391 |  MEGAHERO MEGAHERO | US$0,06271 | -0,95% | 18,10% | - | US$1.084.387 | - |
| 3392 |  KULA KULA | US$0,3049 | 0,16% | 1,24% | - | US$1.071.852 | - |
| 3393 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001817 | -13,07% | 60,21% | - | US$1.057.987 | - |
| 3394 |  Hatch HATCH | US$0,06368 | -7,55% | -34,40% | - | US$1.058.423 | - |
| 3395 |  sci-hub SCIHUB | US$0,001397 | 6,82% | 4,18% | - | US$1.043.254 | - |
| 3396 |  mini MINI | US$0,007476 | 7,86% | -18,45% | - | US$1.003.883 | - |
| 3397 |  Tevaera TEVA | US$0,008921 | -1,35% | 14,59% | - | US$979.859 | - |
| 3398 |  XEN Crypto XEN | US$0,00000006000 | 2,92% | -10,54% | - | US$983.885 | - |
| 3399 |  Mobipad MBP | US$0,07184 | 3,43% | 2,92% | - | US$973.006 | - |
| 3400 |  DIN DIN | US$0,09052 | 18,95% | -11,43% | - | US$960.949 | - |
Tabel di atas menampilkan halaman 68 dari total 195 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.