Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DRX Token DRX | US$0,01172 | 9,82% | 10,05% | - | US$384.521 | - |
| 3552 |  Sweeptoken SWEEP | - | -0,04% | -0,03% | - | US$384.740 | - |
| 3553 |  EchoLink Network ECHO | US$0,1463 | 1,00% | 5,71% | - | US$383.746 | - |
| 3554 |  Bitcoin Cats 1CAT | US$0,0002771 | -0,40% | -2,50% | - | US$383.179 | - |
| 3555 |  ParallelAI PAI | US$0,1136 | -2,63% | -18,98% | - | US$381.851 | - |
| 3556 |  Advanced Project AUC | US$0,0005204 | -11,87% | -28,84% | - | US$367.309 | - |
| 3557 |  HARRIS DOGS DOGS | US$0,0000004400 | -97,57% | -98,63% | - | US$377.544 | - |
| 3558 |  Sociapol SPOL | US$0,000009130 | 8,53% | 13,96% | - | US$373.635 | - |
| 3559 |  Chitan CHITAN | US$0,0002607 | 1,98% | 1,31% | - | US$363.395 | - |
| 3560 |  ClearDAO CLH | US$0,0003947 | 34,10% | 111,00% | - | US$348.132 | - |
| 3561 |  Autonomous Virtual Beings AVB | US$0,003376 | 13,53% | -7,75% | - | US$357.073 | - |
| 3562 |  SNAP $NAP | US$0,000003840 | 3,94% | -0,42% | - | US$359.331 | - |
| 3563 |  RWT TOKEN RWT | US$0,00009909 | 3,45% | 2,96% | - | US$356.489 | - |
| 3564 |  NOT CAT | US$0,005301 | 484,95% | 10,00% | - | US$346.195 | - |
| 3565 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007406 | 1,18% | 10,12% | - | US$352.279 | - |
| 3566 |  sols SOLS | US$0,07967 | -9,77% | 32,47% | - | US$354.612 | - |
| 3567 |  OSCAR OSCAR | US$0,002301 | -8,43% | -43,25% | - | US$350.775 | - |
| 3568 |  Vader Protocol VADER | US$0,03527 | 21,91% | -25,97% | - | US$347.081 | - |
| 3569 |  Validao VDO | US$0,4868 | -0,03% | 23,76% | - | US$348.602 | - |
| 3570 |  Money Dogs MDOGS | US$0,000001680 | 1,65% | -50,02% | - | US$347.828 | - |
| 3571 |  BBQCOIN BBQ | US$0,01567 | -0,08% | -10,17% | - | US$343.815 | - |
| 3572 |  Nacho the Kat NACHO | US$0,00005847 | 2,08% | 8,61% | - | US$341.742 | - |
| 3573 |  I love puppies PUPPIES | US$0,00000004000 | -7,07% | -3,96% | - | US$341.875 | - |
| 3574 |  meme (Ordinals) MEME | US$0,007349 | 10,58% | -10,43% | - | US$338.654 | - |
| 3575 |  OrdzGames GAMES | US$0,04092 | 2,27% | -40,27% | - | US$338.041 | - |
| 3576 |  ReflectionAI RECT | US$0,02198 | -14,14% | 54,79% | - | US$335.687 | - |
| 3577 |  Book of Binance BOOK | US$0,04833 | 16,11% | -5,22% | - | US$328.694 | - |
| 3578 |  Abey ABEY | US$0,08592 | 0,09% | -8,81% | - | US$334.256 | - |
| 3579 |  DragonX DRAGONX | US$0,000002830 | -15,46% | -35,22% | - | US$312.199 | - |
| 3580 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0006222 | -1,88% | -26,45% | - | US$332.672 | - |
| 3581 |  C-cash CCASH | US$0,001392 | -0,94% | 1,76% | - | US$324.370 | - |
| 3582 |  SKPANAX SKX | US$0,1369 | -28,59% | -42,78% | - | US$325.827 | - |
| 3583 |  Clayton CLAY | US$0,00004261 | -1,47% | -4,45% | - | US$327.484 | - |
| 3584 |  REDX REDX | US$0,005248 | 3,43% | -0,12% | - | US$321.286 | - |
| 3585 |  Counter Fire CEC | US$0,003051 | -1,32% | -26,19% | - | US$322.423 | - |
| 3586 |  KittyCake KCAKE | US$0,000001710 | 1,17% | 7,55% | - | US$327.348 | - |
| 3587 |  Summit SUMMIT | US$0,0001097 | -6,78% | -12,46% | - | US$319.829 | - |
| 3588 |  Royalty ROY | US$2,02 | -2,83% | 19,55% | - | US$320.795 | - |
| 3589 |  MAGA Trump MAGATRUMP | US$0,1966 | 0,75% | -9,23% | - | US$314.830 | - |
| 3590 |  Terrax TEX | US$0,0001039 | 2,64% | -8,80% | - | US$313.421 | - |
| 3591 |  Froge (ETH) FROGE | - | 0,57% | -13,14% | - | US$306.301 | - |
| 3592 |  BBAChain BBA | US$0,1661 | 2,39% | 0,67% | - | US$307.857 | - |
| 3593 |  Avalaunch XAVA | US$0,2587 | -1,32% | -7,82% | - | US$305.288 | - |
| 3594 |  MikeToken MKT | - | 0,70% | 5,95% | - | US$310.923 | - |
| 3595 |  Loaded Lions LION | US$0,02541 | 1,37% | -2,38% | - | US$305.104 | - |
| 3596 |  Luxury Travel Token LTT | US$0,002695 | -1,63% | -8,11% | - | US$305.551 | - |
| 3597 |  Luminous LUM | US$2,72 | 4,48% | -13,82% | - | US$300.962 | - |
| 3598 |  Tokenize Xchange TKX | US$31,90 | 6,29% | 3,85% | - | US$302.661 | - |
| 3599 |  Vertus VERT | US$0,0006701 | 0,80% | 1,97% | - | US$300.368 | - |
| 3600 |  Flappymoonbird FMB | US$0,004158 | -5,54% | 6,10% | - | US$301.749 | - |
Tabel di atas menampilkan halaman 72 dari total 195 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.