Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Morning Routine ROUTINE | US$0,0001504 | -0,25% | -12,91% | - | US$300.458 | - |
| 3602 |  Catton AI CATTON | US$0,0000001300 | 17,06% | -8,74% | - | US$301.237 | - |
| 3603 |  EARNM EARNM | US$0,001741 | -0,84% | -4,58% | - | US$295.279 | - |
| 3604 |  DNA DNA | - | 7,91% | -1,13% | - | US$297.407 | - |
| 3605 |  PEPE AI (pepeai.one) PEPE | US$0,0001269 | 216,80% | 15,67% | - | US$300.432 | - |
| 3606 |  Baby Bitcoin BBTC | US$0,0009519 | 1,51% | 5,24% | - | US$297.570 | - |
| 3607 |  Alien Base ALB | US$0,1102 | 5,16% | -18,83% | - | US$288.020 | - |
| 3608 |  Bloomberg Galaxy Crypto Index BGCI | US$2,75 | 1,55% | -1,58% | - | US$291.933 | - |
| 3609 |  MAGA PEOPLE | US$0,0001057 | -97,82% | -93,06% | - | US$290.533 | - |
| 3610 |  GameOnForge GO4 | US$0,06128 | 2,17% | 1,20% | - | US$287.677 | - |
| 3611 |  Faith Tribe FTRB | US$0,003804 | -0,90% | 2,56% | - | US$288.516 | - |
| 3612 |  Catboy CATBOY | US$0,01062 | -7,12% | -15,01% | - | US$286.987 | - |
| 3613 |  XDAG XDAG | US$0,002608 | -2,63% | 3,36% | - | US$285.315 | - |
| 3614 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0004949 | 224,45% | 34,78% | - | US$283.675 | - |
| 3615 |  AI Agent Layer AIFUN | US$0,005473 | -2,28% | -28,32% | - | US$281.444 | - |
| 3616 |  Mint Blockchain MINT | US$0,01255 | -0,33% | -17,46% | - | US$275.800 | - |
| 3617 |  DGTEK TOKEN USDG | US$6,47 | 29,35% | 8,54% | - | US$275.199 | - |
| 3618 |  Lair Finance LAIR | US$0,03173 | -0,62% | 16,76% | - | US$274.323 | - |
| 3619 |  Casper AI AIAGENT | US$0,001660 | -5,20% | -15,21% | - | US$273.001 | - |
| 3620 |  Nonkyc.io Exchange NKYC | US$32,12 | 3,51% | 2,81% | - | US$271.173 | - |
| 3621 |  Token Metrics AI TMAI | US$0,0008997 | -3,45% | -7,16% | - | US$272.130 | - |
| 3622 |  Klaytn KLAY | US$0,1187 | 3,69% | -4,35% | - | US$271.121 | - |
| 3623 |  Platform of meme coins PAYU | - | 0,90% | -6,20% | - | US$268.807 | - |
| 3624 |  FUNCH FUNCH | US$0,004470 | 24,35% | 274,08% | - | US$266.845 | - |
| 3625 |  Holdstation HOLD | US$1,14 | 3,98% | 1,33% | - | US$259.021 | - |
| 3626 |  Acolyte by Virtuals ACOLYT | US$0,009684 | 34,90% | -18,59% | - | US$266.584 | - |
| 3627 |  Euro Shiba Inu EShib | - | 167,92% | 159,30% | - | US$262.665 | - |
| 3628 |  PI TRUMP (pitrumphub.com) PI | US$0,000003010 | 195,05% | 296,64% | - | US$270.204 | - |
| 3629 |  Lybra Finance LBR | US$0,04478 | -3,19% | -7,44% | - | US$297.174 | - |
| 3630 |  KALP Network GINI | US$0,05044 | 0,99% | 1,31% | - | US$264.359 | - |
| 3631 |  LoveBit LB | US$0,0000006200 | -1,35% | -3,14% | - | US$262.709 | - |
| 3632 |  Silver KAG | US$32,66 | 0,42% | -1,12% | - | US$262.695 | - |
| 3633 |  Shirushi Coin SISC | US$0,0007382 | -99,85% | -99,86% | - | US$262.692 | - |
| 3634 |  TOKERO TOKERO | US$0,1525 | 4,49% | -21,06% | - | US$261.585 | - |
| 3635 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,004812 | 286,13% | 19,20% | - | US$261.662 | - |
| 3636 |  Tell A Tale TAT | US$0,0008117 | 3,04% | 5,93% | - | US$262.594 | - |
| 3637 |  GGEBI GGB | US$0,009000 | 2,25% | -18,01% | - | US$261.049 | - |
| 3638 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00004629 | -93,47% | -3,64% | - | US$258.184 | - |
| 3639 |  Ninja Squad Token NST | US$3,07 | 2,56% | -12,69% | - | US$251.862 | - |
| 3640 |  Defiant DEFIANT | US$0,00008175 | 11,98% | -3,48% | - | US$251.313 | - |
| 3641 |  Tourism Industry Metaverse TIM | US$0,00005930 | 1,96% | 6,26% | - | US$252.305 | - |
| 3642 |  Vyvo AI VAI | US$2,03 | 5,13% | 1,71% | - | US$252.499 | - |
| 3643 |  Chains of War MIRA | US$0,0000001700 | -66,01% | -95,14% | - | US$251.016 | - |
| 3644 |  LinkedNation NATION | US$0,002880 | 2,63% | -4,37% | - | US$250.394 | - |
| 3645 |  Hivello HVLO | US$0,0007496 | 0,55% | -26,63% | - | US$249.900 | - |
| 3646 |  spinning cat OIIAOIIA | US$0,005650 | 12,28% | -5,99% | - | US$249.444 | - |
| 3647 |  Beers BEER | US$0,00007820 | 371,94% | -41,35% | - | US$248.196 | - |
| 3648 |  ChessCoin CHESS | US$0,06951 | 3,27% | -11,34% | - | US$243.059 | - |
| 3649 |  Midle MIDLE | US$0,0002675 | 0,37% | -5,77% | - | US$246.444 | - |
| 3650 |  Ozone Chain OZO | US$0,1379 | 4,28% | 0,61% | - | US$245.692 | - |
Tabel di atas menampilkan halaman 73 dari total 195 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.