Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  FERMA SOSEDI FERMA | US$0,03520 | 2,58% | 1,87% | - | US$172.999 | - |
| 3802 |  xDAI xDAI | US$0,9874 | -1,48% | -2,46% | - | US$173.519 | - |
| 3803 |  $TRUST ME BROs by Virtuals TRUST | US$0,008479 | 11,58% | -7,22% | - | US$172.633 | - |
| 3804 |  Silver Token XAGX | US$32,48 | 0,48% | -0,67% | - | US$172.472 | - |
| 3805 |  Trenches AI TRENCHAI | US$0,0004143 | 7,88% | -11,55% | - | US$169.806 | - |
| 3806 |  Metaverse HQ HQ | US$0,002158 | 0,75% | 11,19% | - | US$171.097 | - |
| 3807 |  Pond Coin PNDC | US$0,00000006000 | -10,18% | -11,88% | - | US$167.638 | - |
| 3808 |  HIPPOP HIP | US$0,0002942 | -1,49% | -1,68% | - | US$155.857 | - |
| 3809 |  Gorth GORTH | - | 57,35% | 0,00% | - | US$170.259 | - |
| 3810 |  Universal Blockchain USBT | US$0,00006101 | -7,13% | -60,00% | - | US$168.955 | - |
| 3811 |  VaporFund VPR | US$0,0004090 | 0,02% | -13,97% | - | US$168.272 | - |
| 3812 |  KLEIN TOKEN KLEIN | US$0,01079 | 13,82% | 22,59% | - | US$156.078 | - |
| 3813 |  BitMEX Token BMEX | US$0,3241 | -1,59% | -1,32% | - | US$167.869 | - |
| 3814 |  BEENZ BEENZ | US$0,0003288 | -2,73% | 4,72% | - | US$167.720 | - |
| 3815 |  Digital Bank of Africa DBA | US$0,01300 | 10,02% | 17,13% | - | US$166.971 | - |
| 3816 |  Cheyenne CHEYENNE | US$0,0002791 | 6,52% | -30,65% | - | US$169.816 | - |
| 3817 |  Dogecast DOGECAST | US$0,0002097 | -3,83% | 14,09% | - | US$166.770 | - |
| 3818 |  Bityuan BTY | US$0,02558 | 2,30% | -6,76% | - | US$168.658 | - |
| 3819 |  Pontem Liquidswap LSD | US$0,2898 | 0,09% | -8,99% | - | US$165.577 | - |
| 3820 |  SEED NFT Marketplace SEED | US$1,04 | 0,08% | -1,75% | - | US$166.333 | - |
| 3821 |  XOXNO XOXNO | US$0,04089 | 9,37% | -2,21% | - | US$164.904 | - |
| 3822 |  AvocadoCoin AVDO | US$1.490,51 | 0,47% | -3,43% | - | US$163.687 | - |
| 3823 |  Own The Doge DOG | US$0,001163 | 1,22% | -6,92% | - | US$198.920 | - |
| 3824 |  Harambe on Solana HARAMBE | US$0,008372 | 11,76% | -3,77% | - | US$164.278 | - |
| 3825 |  EQIFI EQX | US$0,001388 | 0,08% | -13,56% | - | US$164.283 | - |
| 3826 |  Celo Brazilian Real CREAL | US$0,1759 | 0,43% | 0,16% | - | US$160.045 | - |
| 3827 |  Pi Network AI PIAI | - | 8,16% | 0,44% | - | US$163.033 | - |
| 3828 |  IMO IMO | US$2,17 | 1,19% | -9,18% | - | US$163.063 | - |
| 3829 |  Ents ENTS | US$0,0001372 | 0,64% | -1,07% | - | US$162.334 | - |
| 3830 |  Time Traveler BARRON | US$0,0001090 | 5,39% | -2,02% | - | US$162.632 | - |
| 3831 |  BoxBet BXBT | US$0,02639 | -0,07% | -12,82% | - | US$161.032 | - |
| 3832 |  KnightSwap KNIGHT | US$0,0004675 | 1,03% | -0,69% | - | US$161.738 | - |
| 3833 |  Kasper the Ghost of Kaspa KASPER | US$0,0001092 | 3,71% | 17,62% | - | US$160.021 | - |
| 3834 |  Love Earn Enjoy LEE | US$2,43 | -1,01% | 17,48% | - | US$161.026 | - |
| 3835 |  PiggyPiggy PGC | US$0,0001166 | -6,18% | -10,49% | - | US$161.725 | - |
| 3836 |  Coloniume Network CLNX | US$0,1240 | 5,98% | -3,09% | - | US$167.309 | - |
| 3837 |  ChatGPT's Mascot CHATTY | US$0,0002439 | 2,05% | -4,74% | - | US$161.511 | - |
| 3838 |  Simmi SIMMI | US$0,00003324 | -5,72% | -3,81% | - | US$161.058 | - |
| 3839 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000004800 | -98,25% | -38,80% | - | US$161.029 | - |
| 3840 |  pepe in a memes world PEW | US$0,0000003900 | -0,34% | -11,66% | - | US$162.492 | - |
| 3841 |  MimbleWimbleCoin MWC | US$34,08 | 0,41% | 0,32% | - | US$160.608 | - |
| 3842 |  EthereumFair ETHF | US$0,009592 | -2,07% | -4,28% | - | US$160.570 | - |
| 3843 |  Memetic / PepeCoin MEME | US$0,002394 | 8,88% | -15,49% | - | US$160.279 | - |
| 3844 |  AKITA-BSC AKITA | US$0,0002840 | 1,43% | -3,72% | - | US$160.223 | - |
| 3845 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005090 | 4,31% | -10,85% | - | US$160.311 | - |
| 3846 |  FlowerAI FLOWER | US$0,0003568 | 6,19% | 11,17% | - | US$159.769 | - |
| 3847 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001280 | 1,59% | -1,54% | - | US$159.913 | - |
| 3848 |  Navigator Exchange NAVI | US$0,9970 | 6,70% | -20,38% | - | US$158.816 | - |
| 3849 |  Riser RIS | US$0,02727 | -11,74% | 32,30% | - | US$158.490 | - |
| 3850 |  Wawa Cat WAWA | US$0,0001137 | -0,54% | 5,97% | - | US$159.378 | - |
Tabel di atas menampilkan halaman 77 dari total 195 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.