Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  #1 Tiktok Squirrel PEANUT | US$0,0003119 | 6,46% | -9,61% | - | US$158.990 | - |
| 3852 |  KelVPN KEL | US$0,004030 | 0,88% | -3,23% | - | US$157.907 | - |
| 3853 |  Swan Chain SWAN | US$0,02207 | 1,36% | 43,34% | - | US$157.926 | - |
| 3854 |  Grok 3 GROK3 | US$0,0001150 | 3,40% | -15,62% | - | US$157.810 | - |
| 3855 |  NikePig NIKEPIG | US$0,002721 | -7,23% | -0,83% | - | US$158.158 | - |
| 3856 |  Aquarius Loan ARS | US$0,00003142 | -9,20% | -23,24% | - | US$157.360 | - |
| 3857 |  aUSDT aUSDT | US$0,9916 | 0,02% | 0,00% | - | US$156.883 | - |
| 3858 |  MPRO Lab MPRO | US$0,0007090 | -43,46% | 5,77% | - | US$156.209 | - |
| 3859 |  Pepper PEPPER | US$0,005054 | 0,32% | -2,65% | - | US$155.873 | - |
| 3860 |  Unicorn UWU | US$0,00006398 | 2,71% | -14,45% | - | US$154.614 | - |
| 3861 |  Undead Blocks UNDEAD | US$0,002439 | 0,22% | -0,40% | - | US$153.813 | - |
| 3862 |  Ocean Protocol OCEAN | US$0,3373 | 2,88% | -7,60% | - | US$153.401 | - |
| 3863 |  Sender ASI | US$0,004472 | -1,15% | -12,03% | - | US$152.975 | - |
| 3864 |  Aura AURA | US$0,001395 | 9,68% | -20,59% | - | US$152.766 | - |
| 3865 |  Magic Internet Money MIM | US$1,00 | 0,00% | -0,10% | - | US$149.590 | - |
| 3866 |  Sixpack Miner SIXP | US$0,1051 | -0,34% | 5,47% | - | US$151.617 | - |
| 3867 |  Camelot Token GRAIL | US$360,33 | 1,04% | -11,34% | - | US$151.132 | - |
| 3868 |  Infinite Money Glitch IMG | US$0,005802 | 19,92% | -20,71% | - | US$151.028 | - |
| 3869 |  Wall Street Baby WSB | - | -1,09% | -4,38% | - | US$147.835 | - |
| 3870 |  EMAIL Token EMT | US$0,007442 | -0,15% | -1,46% | - | US$149.542 | - |
| 3871 |  Ludus LUDUS | US$0,3050 | -0,16% | 0,00% | - | US$145.107 | - |
| 3872 |  Matrix Layer Protocol MLP | US$0,002799 | -2,51% | 2,84% | - | US$147.774 | - |
| 3873 |  Leve Invest LEVE | US$0,0005707 | -0,05% | 3,52% | - | US$148.889 | - |
| 3874 |  Icy IC | US$0,00001534 | 4,15% | -3,41% | - | US$146.652 | - |
| 3875 |  Kobushi KOBUSHI | US$0,000001650 | -19,95% | 0,00% | - | US$148.891 | - |
| 3876 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006753 | 4,57% | 13,29% | - | US$145.405 | - |
| 3877 |  Zedxion USDZ | US$0,9959 | 0,18% | 0,05% | - | US$144.772 | - |
| 3878 |  EVDC Network EVDC | US$0,00001996 | 4,12% | 1,66% | - | US$143.813 | - |
| 3879 |  XPMarket XPM | US$0,03458 | 2,04% | -0,69% | - | US$144.000 | - |
| 3880 |  Guanciale by Virtuals GUAN | US$0,0008894 | 8,89% | -21,05% | - | US$145.604 | - |
| 3881 |  Helion HLN | US$0,08499 | 0,60% | 47,79% | - | US$145.982 | - |
| 3882 |  BananaRepublic BRP | US$0,002776 | 1,39% | 3,35% | - | US$143.279 | - |
| 3883 |  mfercoin $mfer | US$0,009485 | 3,51% | -7,36% | - | US$143.050 | - |
| 3884 |  Etica ETI | US$0,03100 | 5,43% | -10,91% | - | US$142.446 | - |
| 3885 |  SubQuery Network SQT | US$0,001354 | -3,35% | -4,90% | - | US$143.032 | - |
| 3886 |  xx network XX | US$0,02431 | 3,70% | -8,35% | - | US$142.959 | - |
| 3887 |  Panther Protocol ZKP | US$0,01130 | -2,25% | -1,88% | - | US$143.924 | - |
| 3888 |  PopDog POPDOG | US$0,001217 | 0,98% | 21,24% | - | US$141.907 | - |
| 3889 |  Evercraft Ecotechnologies $ECET | US$0,01011 | -0,31% | -10,32% | - | US$141.791 | - |
| 3890 |  The Innovation Game TIG | US$0,2179 | 5,75% | -19,15% | - | US$140.832 | - |
| 3891 |  KingdomX KT | US$0,0004659 | -0,81% | 1,94% | - | US$140.781 | - |
| 3892 |  Mumu MUMU | - | -7,33% | -28,92% | - | US$131.232 | - |
| 3893 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002874 | 199,62% | -21,41% | - | US$134.986 | - |
| 3894 |  Ajna Protocol AJNA | US$0,006625 | -7,70% | 10,95% | - | US$138.960 | - |
| 3895 |  Hachiko HACHI | US$0,00004527 | -0,32% | 0,81% | - | US$140.984 | - |
| 3896 |  Quantum Fusion Network QF | US$1,72 | 2,97% | -22,77% | - | US$138.967 | - |
| 3897 |  Costco Hot Dog COST | US$0,0009081 | 5,29% | -21,36% | - | US$138.605 | - |
| 3898 |  MiaSwap MIA | US$0,01514 | 22,36% | 21,35% | - | US$138.460 | - |
| 3899 |  Ore ORE | US$23,86 | -1,75% | 15,50% | - | US$138.174 | - |
| 3900 |  4ART Coin 4ART | US$0,002650 | 0,34% | 5,56% | - | US$137.291 | - |
Tabel di atas menampilkan halaman 78 dari total 195 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.