Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Coral Protocol CORAL | US$0,002792 | 11,00% | 58,14% | - | US$244.450 | - |
| 3652 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001556 | 267,65% | -35,49% | - | US$243.413 | - |
| 3653 |  walter WALTER | US$0,0006708 | 44,57% | 68,72% | - | US$241.985 | - |
| 3654 |  AskNoel $NOEL | US$0,001866 | -0,16% | -0,17% | - | US$242.604 | - |
| 3655 |  Sato The Dog SATO | US$0,000006810 | -5,25% | 9,03% | - | US$244.395 | - |
| 3656 |  lmeow LMEOW | US$0,01227 | 3,71% | -19,67% | - | US$242.123 | - |
| 3657 |  Capybara Nation BARA | US$0,000001050 | 54,97% | 84,59% | - | US$241.512 | - |
| 3658 |  Elon for AfD ELON4AFD | US$0,009685 | 9,17% | -27,34% | - | US$240.253 | - |
| 3659 |  SAFE(AnWang) SAFE | US$8,16 | -1,45% | -7,35% | - | US$238.023 | - |
| 3660 |  XENO Governance GXE | US$0,002350 | 4,34% | -34,44% | - | US$236.192 | - |
| 3661 |  DOGEN DOGEN | US$0,0003798 | -1,44% | -10,97% | - | US$236.602 | - |
| 3662 |  U Coin U | US$0,01425 | 0,63% | 2,04% | - | US$236.416 | - |
| 3663 |  Graphite Protocol GP | US$0,2964 | -2,73% | 44,54% | - | US$195.006 | - |
| 3664 |  Pharaoh PHAR | US$346,36 | 3,42% | -9,06% | - | US$229.989 | - |
| 3665 |  TonCapy TCAPY | US$0,001011 | -18,00% | -20,75% | - | US$229.859 | - |
| 3666 |  SUI Desci Agents DESCI | US$0,001215 | -1,24% | -10,71% | - | US$227.497 | - |
| 3667 |  HashPack PACK | US$0,02188 | 3,88% | -6,40% | - | US$278.859 | - |
| 3668 |  TRUMP AI TRUMP | US$0,000005780 | -99,87% | -99,17% | - | US$227.253 | - |
| 3669 |  BITCOIN FUTURE BTCF | US$0,09284 | -0,20% | -21,17% | - | US$226.101 | - |
| 3670 |  Gamer Arena GAU | US$0,002391 | -6,62% | -34,65% | - | US$228.364 | - |
| 3671 |  IceCream AI ICECREAM | US$0,01599 | 6,62% | -1,49% | - | US$225.603 | - |
| 3672 |  Kroma KRO | US$0,005765 | -22,92% | -57,77% | - | US$222.077 | - |
| 3673 |  HoldCoin HOLD | US$0,0001683 | 0,75% | -13,67% | - | US$224.548 | - |
| 3674 |  SUNBEANS BEANS | US$0,0000001700 | 2,72% | -21,16% | - | US$224.352 | - |
| 3675 |  Alterverse AVC | US$0,0009263 | -1,59% | -8,14% | - | US$225.249 | - |
| 3676 |  TendaCoin TND | - | 0,00% | -63,58% | - | US$221.795 | - |
| 3677 |  BOOK OF BILLIONAIRES BOBE | US$0,0005820 | 0,36% | 3,28% | - | US$219.623 | - |
| 3678 |  Game Coin GMEX | US$0,00007237 | 0,16% | 0,76% | - | US$222.116 | - |
| 3679 |  lilpump LILPUMP | US$0,00008690 | -2,94% | 1,59% | - | US$222.482 | - |
| 3680 |  Mohameme Bit Salman SALMAN | US$0,0000001300 | 0,00% | 0,94% | - | US$221.993 | - |
| 3681 |  Form FORM | US$0,00009091 | -4,02% | -19,34% | - | US$221.783 | - |
| 3682 |  HEX HEX | US$0,002815 | 4,76% | 3,50% | - | US$220.243 | - |
| 3683 |  Vera VERA | US$0,0001210 | 0,00% | -10,36% | - | US$218.623 | - |
| 3684 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003678 | 6,46% | 2,33% | - | US$215.696 | - |
| 3685 |  WorldBrain Coin WBC | US$0,003821 | 2,94% | -2,80% | - | US$216.773 | - |
| 3686 |  Dawg Coin DAWG | US$0,0001529 | 0,03% | -0,16% | - | US$223.014 | - |
| 3687 |  JLaunchpad JLP | US$0,001808 | 1,22% | 20,95% | - | US$219.776 | - |
| 3688 |  Base God TYBG | US$0,00008451 | 8,40% | -10,38% | - | US$217.443 | - |
| 3689 |  PIZA (Ordinals) PIZA | US$0,06746 | 2,93% | -6,58% | - | US$220.568 | - |
| 3690 |  CANTO CANTO | US$0,009804 | -1,01% | 2,83% | - | US$216.535 | - |
| 3691 |  BTCs (Ordinals) BTCS | US$0,2306 | -1,20% | 13,62% | - | US$216.829 | - |
| 3692 |  TON Token TON | US$3,14 | 2,02% | -7,78% | - | US$215.481 | - |
| 3693 |  NAGA NGC | US$0,009919 | -2,75% | 6,32% | - | US$216.937 | - |
| 3694 |  Limoverse LIMO | US$0,01177 | 0,27% | -11,63% | - | US$214.459 | - |
| 3695 |  4EVERLAND 4EVER | US$0,001056 | -0,08% | 0,49% | - | US$213.381 | - |
| 3696 |  Mice (Ordinals) MICE | US$0,0004643 | 4,31% | 15,90% | - | US$215.299 | - |
| 3697 |  Altered State Token ASTO | US$0,01221 | 2,34% | 12,13% | - | US$213.384 | - |
| 3698 |  Metacraft MCTP | US$0,2699 | 2,83% | -5,98% | - | US$212.827 | - |
| 3699 |  Caduceus Protocol (new) CAD | US$0,02509 | 7,33% | -6,10% | - | US$261.065 | - |
| 3700 |  Dexalot ALOT | US$0,4129 | 0,12% | 5,56% | - | US$210.856 | - |
Tabel di atas menampilkan halaman 74 dari total 195 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.