Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  AQA AQA | US$0,0002997 | -3,79% | -3,97% | - | US$190.689 | - |
| 3752 |  Best Patent BPT | US$0,001044 | -9,06% | -12,26% | - | US$190.804 | - |
| 3753 |  INVITE Token INVITE | US$0,003401 | -0,07% | -0,32% | - | US$190.254 | - |
| 3754 |  Skulls of Pepe Token SKOP | US$0,01303 | 1,18% | -4,31% | - | US$191.111 | - |
| 3755 |  SatoshiDEX SATX | US$0,0001308 | -2,37% | -3,67% | - | US$190.665 | - |
| 3756 |  Teleport System Token TST | US$0,002461 | -0,21% | -0,48% | - | US$186.922 | - |
| 3757 |  4-CHAN 4CHAN | - | 1,62% | -15,33% | - | US$190.487 | - |
| 3758 |  KiteAI KITEAI | US$0,0000002400 | 6,28% | -2,22% | - | US$189.906 | - |
| 3759 |  DOLA DOLA | US$1,00 | 0,02% | 0,06% | - | US$723.551 | - |
| 3760 |  aiSUI SUIAGENT | US$0,0008891 | -21,56% | 0,00% | - | US$177.755 | - |
| 3761 |  MPAA MPAA | US$0,000006660 | -4,69% | 11,02% | - | US$153.748 | - |
| 3762 |  CPCoin CPC | US$0,08121 | -0,17% | 1,18% | - | US$189.208 | - |
| 3763 |  Bonkers Meme Token BONKERS | US$0,0003737 | 3,07% | 1,03% | - | US$188.552 | - |
| 3764 |  Angle Protocol EURA | US$1,12 | 0,18% | -0,18% | - | US$188.139 | - |
| 3765 |  Sidelined? SIDELINED | US$0,005935 | 8,39% | -1,42% | - | US$187.632 | - |
| 3766 |  WAYGU CASH WAYGU | US$0,01889 | 4,15% | 0,00% | - | US$188.027 | - |
| 3767 |  Pika PIKA | US$0,0004145 | -3,19% | -7,83% | - | US$187.535 | - |
| 3768 |  AVAX HAS NO CHILL NOCHILL | US$0,003192 | 3,85% | 19,49% | - | US$186.567 | - |
| 3769 |  OpenOcean OOE | US$0,005217 | 2,15% | 37,56% | - | US$186.656 | - |
| 3770 |  Max on ETH MAXETH | US$0,000002460 | -4,29% | 2,07% | - | US$183.509 | - |
| 3771 |  Fautor FTR | US$0,01017 | 8,76% | 24,21% | - | US$153.673 | - |
| 3772 |  MATES MATES | US$0,0001688 | 2,40% | 12,49% | - | US$186.247 | - |
| 3773 |  Palapa PLPA | US$0,006450 | 0,15% | -47,69% | - | US$186.502 | - |
| 3774 |  Bitcat BITCAT | US$0,0003318 | 4,47% | -42,18% | - | US$185.591 | - |
| 3775 |  Smart Game Finance SMART | US$0,0009976 | 0,88% | -13,71% | - | US$185.245 | - |
| 3776 |  Divergence DIVER | US$0,007315 | -3,33% | -0,73% | - | US$185.204 | - |
| 3777 |  Memeseco MECO | US$0,0003087 | -29,70% | 0,00% | - | US$186.506 | - |
| 3778 |  PEPE (Ordinals) PEPEBRC | US$0,02561 | 0,68% | -7,17% | - | US$184.833 | - |
| 3779 |  2024PUMP PUMP | US$0,0000003600 | 0,51% | -5,29% | - | US$184.697 | - |
| 3780 |  LOULOU LOULOU | US$0,002521 | 3,06% | -1,05% | - | US$182.258 | - |
| 3781 |  CodeMong Ai COAI | US$0,000004290 | 4,14% | -5,39% | - | US$182.079 | - |
| 3782 |  Kaspy KASPY | US$0,00001758 | -13,96% | 59,87% | - | US$180.271 | - |
| 3783 |  DAYSTARTER DST | US$0,008012 | -0,21% | 67,70% | - | US$180.302 | - |
| 3784 |  TENET TENET | US$0,0005839 | -0,84% | -5,87% | - | US$180.279 | - |
| 3785 |  Quantlytica QTLX | US$0,08158 | -7,12% | -9,27% | - | US$180.217 | - |
| 3786 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 1,46% | 7,23% | - | US$177.276 | - |
| 3787 |  PEPO PEPO | US$0,006705 | 19,73% | 30,36% | - | US$178.776 | - |
| 3788 |  DuelNow DNOW | US$0,002647 | -0,89% | -4,80% | - | US$176.882 | - |
| 3789 |  iAgent Protocol AGNT | US$0,005411 | -2,34% | -40,87% | - | US$176.619 | - |
| 3790 |  Digital Asset Rights Token DAR | US$0,001271 | 2,99% | 0,64% | - | US$176.805 | - |
| 3791 |  PokerFi POKERFI | US$0,00006996 | 0,00% | 0,00% | - | US$177.021 | - |
| 3792 |  MATT MATT | US$0,000007990 | 1,30% | 9,00% | - | US$175.540 | - |
| 3793 |  President Donald J. Trump PDJT | US$0,0004007 | 0,00% | 0,01% | - | US$176.189 | - |
| 3794 |  Memento DEXTF | US$0,2013 | 2,92% | 35,78% | - | US$174.887 | - |
| 3795 |  Yellow Umbrella YU | US$0,0001023 | -0,70% | 15,60% | - | US$175.329 | - |
| 3796 |  SentAI SENTAI | US$0,001033 | 17,31% | 61,20% | - | US$173.854 | - |
| 3797 |  Amnis Aptos Coin AMAPT | US$5,09 | 0,63% | -13,58% | - | US$173.548 | - |
| 3798 |  Youclout YCT | US$0,00003739 | 1,49% | 0,68% | - | US$173.609 | - |
| 3799 |  Pectra Giraffe GPECTRA | US$0,000003750 | -20,74% | 0,00% | - | US$172.861 | - |
| 3800 |  PayNet Coin PAYN | US$0,7533 | 1,87% | 7,11% | - | US$173.030 | - |
Tabel di atas menampilkan halaman 76 dari total 195 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.