Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  CUTTLEFISHY CUUT | US$0,00001900 | -5,00% | -4,99% | - | US$133.015 | - |
| 3902 |  Malinka MLNK | US$0,007901 | 0,96% | -5,66% | - | US$137.458 | - |
| 3903 |  Baby Fwog BABYFWOG | US$0,0001748 | -21,72% | -5,15% | - | US$123.275 | - |
| 3904 |  Ross Ulbricht ROSS | US$0,0001084 | 0,46% | -24,15% | - | US$145.087 | - |
| 3905 |  ZChains ZCD | US$0,01287 | -0,02% | -0,05% | - | US$136.122 | - |
| 3906 |  TROPPY TROPPY | US$0,0000001900 | -0,06% | -49,09% | - | US$135.378 | - |
| 3907 |  Lufina FINA | US$0,1104 | 5,14% | 3,71% | - | US$135.263 | - |
| 3908 |  JennyCo JCO | US$0,007263 | 7,76% | 0,07% | - | US$135.053 | - |
| 3909 |  Wink WINK | US$0,002090 | 15,06% | 65,51% | - | US$134.385 | - |
| 3910 |  BARK BARK | US$0,00001050 | 1,94% | 0,97% | - | US$138.274 | - |
| 3911 |  Donald Trump TRUMP | US$0,0001210 | -11,01% | 2,47% | - | US$132.955 | - |
| 3912 |  PiP (Hyperliquid) PIP | US$10,23 | 16,09% | -35,05% | - | US$134.128 | - |
| 3913 |  dFund DFND | US$0,0002379 | -3,24% | -6,61% | - | US$133.948 | - |
| 3914 |  SedraCoin SDR | US$0,00003220 | -11,79% | -19,38% | - | US$134.298 | - |
| 3915 |  Pugg PUGG | US$0,0006534 | 2,83% | -9,79% | - | US$135.069 | - |
| 3916 |  MarioNawfal on X MARIO | US$0,0003503 | -2,69% | 0,11% | - | US$137.655 | - |
| 3917 |  HU LE ZHI HULEZHI | US$0,001278 | 0,00% | 1,89% | - | US$133.289 | - |
| 3918 |  STASH INU STASH | US$0,0002777 | 0,06% | -2,95% | - | US$132.241 | - |
| 3919 |  Wasder WAS | US$0,0004138 | -13,03% | 20,65% | - | US$137.127 | - |
| 3920 |  Paribu Net PRB | US$0,3335 | 2,43% | -1,96% | - | US$132.899 | - |
| 3921 |  Sugar SUGR | US$0,0009348 | 0,05% | 7,51% | - | US$132.902 | - |
| 3922 |  Ducat DUCAT | US$0,007318 | 0,19% | 1,40% | - | US$131.619 | - |
| 3923 |  Brett (SOL) BRETT | US$0,0006596 | -21,31% | 44,97% | - | US$132.374 | - |
| 3924 |  Any Inu AI | US$0,000002690 | -2,58% | -6,45% | - | US$132.939 | - |
| 3925 |  monkeyhaircut MONK | US$0,0005611 | -0,84% | -12,95% | - | US$131.601 | - |
| 3926 |  SQUIRTLE SQUIRT | US$0,005664 | -11,92% | 76,75% | - | US$131.921 | - |
| 3927 |  ROCK ROCK | US$0,00008781 | -0,68% | 14,48% | - | US$131.450 | - |
| 3928 |  SETAI Agents SETAI | US$0,002758 | -0,18% | -16,06% | - | US$131.350 | - |
| 3929 |  PeerMe SUPER | US$0,005901 | 0,00% | 0,02% | - | US$131.223 | - |
| 3930 |  Warrior Coin WAR | US$0,00001736 | 9,49% | -12,24% | - | US$130.986 | - |
| 3931 |  All Street Bets BETS | US$0,00001300 | -0,01% | -3,70% | - | US$129.941 | - |
| 3932 |  Sophon (Atomicals) SOPHON | US$0,0009793 | 0,57% | -0,24% | - | US$132.440 | - |
| 3933 |  DOPE Coin DOPE | US$0,00005311 | -13,52% | -13,50% | - | US$130.464 | - |
| 3934 |  Utopia USD UUSD | US$0,9513 | -1,74% | -4,83% | - | US$131.371 | - |
| 3935 |  Store of Value VAL | US$0,0002728 | -0,92% | 7,23% | - | US$127.917 | - |
| 3936 |  Index Cooperative INDEX | US$1,41 | 3,51% | 3,21% | - | US$99.485,51 | - |
| 3937 |  Monerium EUR emoney EURe | US$1,12 | 0,08% | -0,60% | - | US$130.526 | - |
| 3938 |  Auki Labs AUKI | US$0,02046 | -3,10% | -14,24% | - | US$127.947 | - |
| 3939 |  BitStable BSSB | US$0,06074 | 13,07% | 10,52% | - | US$130.642 | - |
| 3940 |  EvoSimGame ESIM | US$0,07205 | 14,20% | 9,28% | - | US$130.303 | - |
| 3941 |  Lily's Coin LILY | US$0,002903 | 0,07% | -3,58% | - | US$127.784 | - |
| 3942 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001050 | 160,80% | 40,24% | - | US$130.815 | - |
| 3943 |  AI Agent Factory AIAF | US$0,002332 | -23,97% | 0,00% | - | US$129.329 | - |
| 3944 |  ADA ADASOL | US$0,0003120 | 0,58% | -22,62% | - | US$128.128 | - |
| 3945 |  RUNES·X·BITCOIN X | US$0,000001240 | 0,81% | -1,57% | - | US$129.277 | - |
| 3946 |  SuperCells SCT | US$0,5975 | 1,28% | -2,25% | - | US$129.030 | - |
| 3947 |  Ponder PNDR | US$0,01179 | -0,97% | -26,16% | - | US$128.256 | - |
| 3948 |  Mountain Protocol USDM | US$0,9999 | 0,02% | 0,05% | - | US$127.117 | - |
| 3949 |  STORAGENT STORAGENT | US$0,00002700 | 2,27% | -10,58% | - | US$134.906 | - |
| 3950 |  AxonDAO Governance Token AXGT | US$0,1099 | 1,46% | -16,71% | - | US$127.417 | - |
Tabel di atas menampilkan halaman 79 dari total 195 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.