Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,98% | -1,21% | - | US$128.342 | - |
| 3952 |  TORA NEKO TORA | US$0,0004041 | -0,49% | 1,52% | - | US$127.659 | - |
| 3953 |  Seiyan Token SEIYAN | US$0,002299 | -5,33% | -33,22% | - | US$126.664 | - |
| 3954 |  Sendor SENDOR | US$0,0001212 | -6,78% | 14,83% | - | US$130.196 | - |
| 3955 |  Pontoon TOON | US$0,00002000 | 0,00% | -1,95% | - | US$126.194 | - |
| 3956 |  AI Network AIN | US$0,008306 | 0,18% | 4,40% | - | US$126.160 | - |
| 3957 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001263 | 1,45% | -4,81% | - | US$125.404 | - |
| 3958 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001316 | 9,75% | -24,65% | - | US$125.125 | - |
| 3959 |  Based Blu Alien BLU | US$0,00002080 | 4,00% | 1,96% | - | US$129.304 | - |
| 3960 |  GM Holding GM | US$0,00001124 | 0,00% | -43,99% | - | US$123.704 | - |
| 3961 |  Ryo Currency RYO | US$0,002572 | -0,69% | -5,18% | - | US$123.384 | - |
| 3962 |  Binancedog BINANCEDOG | US$0,0001789 | -1,60% | -1,66% | - | US$122.947 | - |
| 3963 |  THORSwap THOR | US$0,1145 | 4,55% | -14,31% | - | US$121.966 | - |
| 3964 |  GoldPro Token GPRO | US$39,46 | -7,51% | -21,02% | - | US$124.262 | - |
| 3965 |  Chumbi Valley CHMB | US$0,00001615 | 12,54% | -8,75% | - | US$121.348 | - |
| 3966 |  Massive Protocol MAV | US$0,06955 | 4,44% | -8,61% | - | US$122.329 | - |
| 3967 |  TRALA TRALA | US$0,01453 | 20,33% | 51,04% | - | US$121.992 | - |
| 3968 |  Zon Token ZON | US$0,01346 | -6,49% | 268,22% | - | US$121.896 | - |
| 3969 |  Indigo Protocol - iUSD IUSD | US$1,06 | 1,18% | 3,17% | - | US$119.610 | - |
| 3970 |  Reform DAO RFRM | US$0,05052 | 0,02% | 4,00% | - | US$121.232 | - |
| 3971 |  USDa (Avalon Labs) USDa | US$0,9994 | 0,24% | 1,76% | - | US$121.002 | - |
| 3972 |  Litentry LIT | US$0,3338 | -12,21% | -9,37% | - | US$119.912 | - |
| 3973 |  Defispot SPOT | US$0,00001769 | -44,87% | -96,11% | - | US$131.444 | - |
| 3974 |  Pi INU 100x PINU100X | US$0,00003112 | -3,24% | -27,10% | - | US$117.746 | - |
| 3975 |  Enegra (EGX) EGX | US$191,57 | 0,32% | 0,30% | - | US$119.480 | - |
| 3976 |  Fathom Dollar FXD | US$0,9175 | -0,22% | -4,14% | - | US$119.282 | - |
| 3977 |  Floor Protocol FLC | US$0,0001200 | 9,07% | 0,01% | - | US$119.370 | - |
| 3978 |  Plena Finance PLENA | US$0,001621 | 6,68% | -4,75% | - | US$118.727 | - |
| 3979 |  COW COW | US$0,01227 | 1,25% | -17,55% | - | US$118.417 | - |
| 3980 |  DPIN DPIN | US$6,30 | -4,94% | -17,74% | - | US$118.258 | - |
| 3981 |  DogeSwap DOG | US$0,003668 | 13,87% | -1,59% | - | US$117.784 | - |
| 3982 |  Stick STICK | US$0,0001493 | -0,86% | 140,84% | - | US$119.295 | - |
| 3983 |  XGP XGP | US$0,000008490 | -0,16% | 6,17% | - | US$118.143 | - |
| 3984 |  Devomon EVO | US$0,0005291 | 46,16% | 66,37% | - | US$117.628 | - |
| 3985 |  THORWallet TGT | US$0,01794 | -0,98% | -15,31% | - | US$117.175 | - |
| 3986 |  SuiAI SUAI | US$0,002474 | 9,80% | -29,09% | - | US$117.413 | - |
| 3987 |  Libra Incentix LIXX | US$0,0003164 | 3,42% | 17,70% | - | US$116.914 | - |
| 3988 |  DexNet DEXNET | US$0,03059 | 2,26% | -1,91% | - | US$116.303 | - |
| 3989 |  Nodewaves NWS | US$0,001704 | 3,11% | 21,67% | - | US$116.746 | - |
| 3990 |  Storepay SPC | US$0,0001034 | -8,37% | 2,91% | - | US$113.685 | - |
| 3991 |  Voxto Amplify VXT | US$0,02105 | -0,03% | -1,60% | - | US$115.508 | - |
| 3992 |  Probinex PBX | US$0,03711 | -0,27% | -2,62% | - | US$114.699 | - |
| 3993 |  Massa MAS | US$0,02196 | 0,15% | -7,23% | - | US$114.445 | - |
| 3994 |  BankSocial BSL | US$0,0003927 | 25,30% | 173,29% | - | US$114.936 | - |
| 3995 |  Gold KAU | US$104,08 | 0,37% | -1,80% | - | US$113.904 | - |
| 3996 |  Virtual Tourist VT | US$0,004867 | 1,68% | -13,13% | - | US$113.857 | - |
| 3997 |  Brainedge LEARN | US$0,02623 | 3,76% | 51,03% | - | US$113.769 | - |
| 3998 |  Zarraz Dollar ZD | US$0,05326 | -0,90% | 8,34% | - | US$113.839 | - |
| 3999 |  Gala Music MUSIC | US$0,01845 | -7,37% | -4,38% | - | US$115.434 | - |
| 4000 |  Tipcoin TIP | US$0,00001574 | -2,95% | 20,80% | - | US$113.440 | - |
Tabel di atas menampilkan halaman 80 dari total 195 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.