Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Fandomdao FAND | US$0,02060 | -0,01% | 2,37% | - | US$73.093,66 | - |
| 4152 |  GoGoPool GGP | US$3,15 | 10,35% | 0,52% | - | US$75.111,09 | - |
| 4153 |  BilliCat BCAT | US$0,001911 | 11,66% | -9,09% | - | US$74.548,46 | - |
| 4154 |  Aurix AUR | US$0,7600 | 2,61% | 1,95% | - | US$74.205,99 | - |
| 4155 |  ITC ITC | US$0,001193 | -7,06% | -12,94% | - | US$72.981,97 | - |
| 4156 |  Shib2.0 SHIB2.0 | - | 0,93% | -4,14% | - | US$73.793,06 | - |
| 4157 |  EpiK Protocol AIEPK | US$0,001476 | -6,43% | 8,24% | - | US$72.169,83 | - |
| 4158 |  Optopia OPAI | US$0,0001142 | 5,72% | -1,77% | - | US$73.111,13 | - |
| 4159 |  BITmarkets BTMT | US$0,07930 | 0,15% | 0,17% | - | US$77.177,03 | - |
| 4160 |  KANDO AI KANDO | US$0,000005970 | -2,00% | -0,49% | - | US$73.133,33 | - |
| 4161 |  Magic Crystal MC | US$0,1039 | -1,07% | -2,51% | - | US$72.941,14 | - |
| 4162 |  Verum Coin VERUM | US$2.169,89 | 2,25% | 10,00% | - | US$72.276,11 | - |
| 4163 |  Ecoreal Estate ECOREAL | US$0,2506 | -0,01% | 1,83% | - | US$72.396,48 | - |
| 4164 |  USD X20 USDT.X | US$0,9835 | 0,16% | 0,00% | - | US$71.619,98 | - |
| 4165 |  tooker kurlson TOOKER | US$0,0006967 | 4,50% | 3,91% | - | US$71.984,21 | - |
| 4166 |  Tagger TAG | US$0,00007978 | -8,11% | 58,12% | - | US$71.321,05 | - |
| 4167 |  xSAUCE XSAUCE | US$0,04857 | 3,07% | -4,56% | - | US$70.793,38 | - |
| 4168 |  node.sys NYS | US$0,02822 | -0,42% | -7,25% | - | US$70.846,66 | - |
| 4169 |  Aura Network AURA | US$0,004065 | 10,93% | -26,77% | - | US$70.513,61 | - |
| 4170 |  Bit.Store STORE | US$0,003507 | 3,85% | -5,39% | - | US$70.424,31 | - |
| 4171 |  CATX CATX | US$0,000002760 | 674,69% | 638,27% | - | US$69.821,10 | - |
| 4172 |  FPIBANK FPIBANK | US$0,004631 | -4,76% | -26,17% | - | US$70.054,50 | - |
| 4173 |  Navio NAV | US$0,01443 | 30,62% | 59,63% | - | US$69.919,77 | - |
| 4174 |  Tongtongcoin TTC | US$0,06615 | 4,25% | 11,26% | - | US$69.812,82 | - |
| 4175 |  UAHg UAHG | US$0,02381 | -0,01% | -2,56% | - | US$68.815,94 | - |
| 4176 |  CATEX CATEX | US$0,00000003000 | -85,97% | -89,91% | - | US$68.420,83 | - |
| 4177 |  Retik Finance RETIK | US$0,001539 | 3,09% | -2,71% | - | US$68.371,57 | - |
| 4178 |  Y8U Y8U | US$0,002862 | -4,39% | -10,56% | - | US$68.339,08 | - |
| 4179 |  marumaruNFT MARU | US$0,002170 | -2,13% | 4,74% | - | US$68.519,32 | - |
| 4180 |  eMetals MTLS | US$0,04943 | 1,01% | 1,33% | - | US$67.947,77 | - |
| 4181 |  JaeCoin JAE | US$0,0001081 | 0,33% | -42,22% | - | US$67.965,43 | - |
| 4182 |  Multichain (BSC) MULTI | US$0,1014 | 25,86% | 5,31% | - | US$67.951,84 | - |
| 4183 |  Lenfi LENFI | US$0,3237 | 0,98% | -45,56% | - | US$67.237,78 | - |
| 4184 |  UCX UCX | US$0,01956 | 0,75% | -1,13% | - | US$66.771,20 | - |
| 4185 |  JUNO JUNO | US$0,09377 | 4,53% | -8,13% | - | US$66.787,43 | - |
| 4186 |  FEAR NOT FEARNOT | US$0,0000008000 | 5,81% | 4,90% | - | US$66.722,39 | - |
| 4187 |  Real Nigger Tate RNT | US$0,002397 | 2,03% | -0,02% | - | US$65.815,76 | - |
| 4188 |  KCAL KCAL | US$0,008979 | 0,27% | 0,00% | - | US$66.240,62 | - |
| 4189 |  Private Aviation Finance Token CINO | US$0,09797 | 9,53% | 39,68% | - | US$65.970,71 | - |
| 4190 |  Edge EDGE | US$0,8965 | 3,10% | -19,49% | - | US$65.907,42 | - |
| 4191 |  Stables Labs (USDX) USDX | US$0,9947 | -0,53% | -0,36% | - | US$9.588,41 | - |
| 4192 |  Academic Labs AAX | US$0,0003943 | 2,51% | -39,61% | - | US$65.685,36 | - |
| 4193 |  Bounty BNTY | US$0,002464 | -23,37% | 29,96% | - | US$65.533,13 | - |
| 4194 |  Squid Game (CTO) SQUID | US$0,005306 | -3,24% | -5,80% | - | US$65.719,53 | - |
| 4195 |  Staked ICX sICX | US$0,1441 | 3,22% | 0,29% | - | US$66.152,36 | - |
| 4196 |  Grow Token GROW | US$0,02098 | 2,09% | -6,34% | - | US$64.392,33 | - |
| 4197 |  Cortex Protocol CX | US$0,04165 | 3,53% | -16,10% | - | US$118.819 | - |
| 4198 |  Reflect RFL | US$0,06265 | 3,33% | -10,24% | - | US$64.020,52 | - |
| 4199 |  ALIENX AIX | US$0,003444 | -0,27% | 25,61% | - | US$63.975,31 | - |
| 4200 |  HYTOPIA TOPIA | US$0,009630 | -6,06% | -23,20% | - | US$63.953,58 | - |
Tabel di atas menampilkan halaman 84 dari total 195 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.