Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Zygo the frog ZYGO | US$0,001250 | 0,80% | -61,20% | - | US$57.436,20 | - |
| 4252 |  HUA HUA HUAHUA | US$0,0002365 | 95,47% | 26,22% | - | US$55.759,23 | - |
| 4253 |  uShark USHARK | US$0,00007200 | 2,84% | 24,14% | - | US$56.823,72 | - |
| 4254 |  Egoras Credit EGC | US$1,75 | 4,87% | -4,84% | - | US$56.468,86 | - |
| 4255 |  Bitcoin 2.0 BTC2.0 | US$0,03075 | -0,35% | -3,93% | - | US$56.327,85 | - |
| 4256 |  Chinese Andy ANDWU | - | 74,83% | 242,99% | - | US$56.422,28 | - |
| 4257 |  KAP Games KAP | US$0,002513 | 0,61% | -3,53% | - | US$56.262,75 | - |
| 4258 |  Morpheus MOR | US$5,67 | 1,28% | -6,91% | - | US$56.243,22 | - |
| 4259 |  Milo Inu MILO | - | 1,33% | -2,22% | - | US$56.040,65 | - |
| 4260 |  AssangeDAO JUSTICE | US$0,00009102 | -0,96% | -22,24% | - | US$56.117,74 | - |
| 4261 |  Few and Far Protocol FAR | US$0,0006715 | 0,51% | 3,29% | - | US$56.024,38 | - |
| 4262 |  Content Bitcoin CTB | US$88,26 | 0,14% | 21,93% | - | US$56.108,14 | - |
| 4263 |  VLaunch VPAD | US$0,004641 | -16,27% | -2,43% | - | US$55.720,29 | - |
| 4264 |  Green Bitcoin GBTC | US$0,08217 | -1,62% | -3,35% | - | US$56.345,29 | - |
| 4265 |  Kondux KNDX | US$0,03213 | 6,11% | 0,25% | - | US$55.691,70 | - |
| 4266 |  Canary CNR | US$0,001144 | -14,20% | -28,22% | - | US$55.285,11 | - |
| 4267 |  ZEBU ZEBU | US$0,00004669 | 2,31% | 1,40% | - | US$55.653,20 | - |
| 4268 |  Sirius SIRIUS | US$0,0005403 | -1,25% | 7,58% | - | US$55.784,62 | - |
| 4269 |  HIRO HRT | US$0,00007379 | 8,89% | 2,77% | - | US$55.290,14 | - |
| 4270 |  DOGO DOGO | US$0,0000001300 | -91,14% | -89,19% | - | US$55.325,09 | - |
| 4271 |  Wiki Cat WKC | US$0,00000002000 | -0,99% | 5,69% | - | US$55.844,67 | - |
| 4272 |  FLAKY FLAKY | US$0,00000002000 | -85,89% | -84,69% | - | US$55.149,72 | - |
| 4273 |  Open Meta City OMZ | US$0,04041 | 0,35% | -4,88% | - | US$55.302,86 | - |
| 4274 |  Huobi Token HT | US$0,3346 | 14,28% | 4,94% | - | US$55.023,63 | - |
| 4275 |  LOAFCAT LOAFCAT | US$0,00001495 | 55,30% | -3,44% | - | US$54.555,39 | - |
| 4276 |  Anon ANON | US$0,001288 | 3,22% | -10,14% | - | US$54.825,22 | - |
| 4277 |  Pepe of Solana PEPE | US$0,00001362 | 11,45% | -0,87% | - | US$64.563,02 | - |
| 4278 |  Loky by Virtuals LOKY | US$0,001827 | 32,77% | -11,95% | - | US$54.455,13 | - |
| 4279 |  NORMIE NORMIE | US$0,004158 | 14,84% | 114,82% | - | US$54.156,10 | - |
| 4280 |  Metronome MET | US$0,1274 | 2,25% | 15,68% | - | US$55.121,24 | - |
| 4281 |  Rebel Cars RC | US$0,007928 | 2,40% | -0,90% | - | US$53.487,59 | - |
| 4282 |  ZynCoin ZYN | US$0,01090 | -4,45% | 20,46% | - | US$23.733,96 | - |
| 4283 |  dogwifhat (ETH) DOGWIFHAT | US$0,002976 | -1,84% | -4,53% | - | US$53.563,60 | - |
| 4284 |  Aetherius Infinite Chain AIC | US$0,0000002500 | -1,91% | -15,83% | - | US$53.466,47 | - |
| 4285 |  NMKR NMKR | US$0,0007320 | 2,05% | -8,71% | - | US$53.316,65 | - |
| 4286 |  DBX DBX | US$0,00004378 | -0,23% | 0,21% | - | US$53.220,39 | - |
| 4287 |  Floxypay FXY | US$0,01192 | -1,55% | -3,03% | - | US$52.679,48 | - |
| 4288 |  MetaniaGames v2 METANIA | US$0,04107 | 0,01% | -0,77% | - | US$52.261,47 | - |
| 4289 |  Qitmeer Network MEER | US$0,003670 | 0,14% | -35,76% | - | US$51.742,66 | - |
| 4290 |  PAWZONE PAW | US$0,0000004300 | -0,38% | -1,29% | - | US$52.162,59 | - |
| 4291 |  MuziKoin MZK | US$0,002934 | -0,25% | -6,92% | - | US$52.548,78 | - |
| 4292 |  PIPE PIPE | US$0,0001535 | -5,98% | -43,14% | - | US$53.020,93 | - |
| 4293 |  Drac (Ordinals) DRAC | US$0,01098 | 1,83% | -5,83% | - | US$52.355,48 | - |
| 4294 |  Bitcoin TRC20 BTCT | US$106.473 | 3,10% | 2,32% | - | US$52.179,81 | - |
| 4295 |  Rezor RZR | US$0,0003459 | 1,47% | 0,00% | - | US$51.393,63 | - |
| 4296 |  Crow Computer CROW | US$0,00002309 | -0,03% | -9,29% | - | US$51.644,21 | - |
| 4297 |  Oshi Token OSHI | US$0,02897 | -0,37% | -9,30% | - | US$51.217,24 | - |
| 4298 |  WeatherXM WXM | US$0,2509 | -1,76% | -8,42% | - | US$50.844,64 | - |
| 4299 |  Balance AI BAI | US$0,1832 | 3,16% | -2,82% | - | US$50.550,30 | - |
| 4300 |  Army of Fortune Gem AFG | US$0,003536 | 0,81% | 23,04% | - | US$50.794,97 | - |
Tabel di atas menampilkan halaman 86 dari total 195 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.