Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Pichi FInance PCH | US$0,0001542 | -19,52% | -12,02% | - | US$33.739,74 | - |
| 4452 |  Dragonz Land DRAGONZ | US$0,01297 | -2,05% | -18,05% | - | US$33.529,00 | - |
| 4453 |  Day By Day DBD | US$0,001113 | 5,01% | -0,63% | - | US$33.346,44 | - |
| 4454 |  IMARO IMARO | US$0,0007865 | 0,27% | -1,82% | - | US$32.837,65 | - |
| 4455 |  Apes Go Bananas AGB | - | -7,52% | -15,65% | - | US$33.104,62 | - |
| 4456 |  Colend CLND | US$0,07274 | -1,99% | 3,01% | - | US$33.119,11 | - |
| 4457 |  sudoswap SUDO | US$0,06288 | 0,74% | 1,98% | - | US$32.768,60 | - |
| 4458 |  Dopamine App DOPE | US$0,001080 | 4,91% | -12,87% | - | US$32.729,21 | - |
| 4459 |  Finvesta FINVESTA | US$20,99 | 4,15% | -2,40% | - | US$32.720,37 | - |
| 4460 |  Iona by Virtuals IONA | US$0,001479 | 25,61% | 24,81% | - | US$32.793,75 | - |
| 4461 |  ATOM (Bitcoin) ATOM | US$0,1899 | 17,44% | 33,12% | - | US$32.779,58 | - |
| 4462 |  Songbird Finance SFIN | US$415,74 | 6,25% | -2,35% | - | US$32.697,55 | - |
| 4463 |  Orby Network (USC) USC | US$1,00 | 0,06% | 0,05% | - | US$32.374,96 | - |
| 4464 |  Guacamole GUAC | US$0,00000003000 | 3,24% | 33,70% | - | US$32.184,30 | - |
| 4465 |  SAY Coin SAY | US$0,0009776 | 4,41% | 6,19% | - | US$32.303,23 | - |
| 4466 |  Param PARAM | US$0,0005669 | 4,96% | -5,73% | - | US$32.218,21 | - |
| 4467 |  DucatusX DUCX | US$0,008093 | -0,99% | -0,79% | - | US$32.120,48 | - |
| 4468 |  LiNEAR Protocol LNR | US$0,0007622 | -3,56% | -19,71% | - | US$32.226,72 | - |
| 4469 |  ZONE ZONE | US$0,0002647 | -0,96% | -0,83% | - | US$31.994,23 | - |
| 4470 |  Scotty The Ai SCOTTY | US$0,0006181 | 26,02% | 11,36% | - | US$32.566,61 | - |
| 4471 |  NAYM NAYM | US$0,003939 | -3,04% | 28,49% | - | US$31.866,31 | - |
| 4472 |  DEGOD DEGOD | US$0,001165 | 1,61% | 2,35% | - | US$31.839,65 | - |
| 4473 |  MonbaseCoin MBC | US$0,06925 | -2,24% | 1,75% | - | US$31.917,53 | - |
| 4474 |  Beth BETH | US$0,0001890 | 0,37% | -45,23% | - | US$30.334,91 | - |
| 4475 |  Data Lake LAKE | US$0,001579 | -5,97% | -24,33% | - | US$30.949,95 | - |
| 4476 |  Centcex CENX | US$0,0001203 | 0,04% | 13,08% | - | US$31.805,31 | - |
| 4477 |  Friend3 F3 | US$0,003967 | 1,33% | -1,50% | - | US$30.642,07 | - |
| 4478 |  Elumia Crowns ELU | US$0,0003435 | 7,46% | -1,01% | - | US$31.666,04 | - |
| 4479 |  Soroosh Smart Ecosystem SSE | US$0,0009610 | 5,88% | -16,65% | - | US$31.688,09 | - |
| 4480 |  LUXO LUXO | US$0,04021 | -8,43% | -27,66% | - | US$31.561,12 | - |
| 4481 |  Dollar on Chain DOC | US$1,02 | 2,64% | 3,55% | - | US$31.565,24 | - |
| 4482 |  Payment Swap Utility Board PSUB | US$0,00002365 | 0,10% | -12,87% | - | US$31.110,64 | - |
| 4483 |  BLACKHOLE PROTOCOL BLACK | US$0,001205 | 21,43% | 14,95% | - | US$31.123,81 | - |
| 4484 |  Javsphere JAV | US$0,01091 | -0,37% | 1,41% | - | US$31.308,52 | - |
| 4485 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00008032 | 3,32% | 10,04% | - | US$31.193,91 | - |
| 4486 |  Cat Protocol OPCAT | US$0,2505 | 5,84% | 9,12% | - | US$31.093,11 | - |
| 4487 |  Jupiter JUP | US$0,0008245 | 24,12% | 23,60% | - | US$30.968,36 | - |
| 4488 |  Yeni Malatyaspor Token YMS | US$0,01317 | -1,25% | 8,25% | - | US$14.810,78 | - |
| 4489 |  Crown Token CROWN | US$0,1015 | -4,55% | -3,46% | - | US$30.808,72 | - |
| 4490 |  Ordify ORFY | US$0,01521 | 2,53% | -0,16% | - | US$30.885,04 | - |
| 4491 |  Work X WORK | US$0,006837 | -2,53% | -15,48% | - | US$30.939,94 | - |
| 4492 |  Mystic Land Coin MYTH | US$0,1228 | 0,64% | -9,97% | - | US$30.896,75 | - |
| 4493 |  EasyCake MCAKE | US$0,1419 | 13,93% | -12,17% | - | US$30.533,77 | - |
| 4494 |  Aquarius AQUA | US$0,0007587 | 1,60% | -2,87% | - | US$30.430,67 | - |
| 4495 |  Navigate NVG8 | US$0,008773 | -1,11% | 10,87% | - | US$30.345,65 | - |
| 4496 |  Ordibank ORBK | US$0,0001134 | 27,20% | -5,84% | - | US$31.476,71 | - |
| 4497 |  NFT Champions CHAMP | US$0,0001631 | -0,86% | -10,70% | - | US$30.526,06 | - |
| 4498 |  Decentralized Music Chain DMCC | US$0,009301 | -3,13% | 75,49% | - | US$29.689,43 | - |
| 4499 |  DOLA Borrowing Right DBR | US$0,08195 | 1,44% | 6,67% | - | US$30.300,62 | - |
| 4500 |  Cellana Finance CELL | US$0,01523 | 0,59% | -10,57% | - | US$29.916,11 | - |
Tabel di atas menampilkan halaman 90 dari total 195 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.