Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Anita AI ANITA | US$0,008706 | 10,98% | 1,00% | - | US$30.195,72 | - |
| 4502 |  Eefs EEFS | US$0,000006450 | -99,74% | -99,75% | - | US$30.119,71 | - |
| 4503 |  Kontos KOS | US$0,005607 | -0,28% | -20,38% | - | US$30.257,69 | - |
| 4504 |  Morph AI MORPHAI | US$0,01116 | -26,99% | -26,90% | - | US$30.553,74 | - |
| 4505 |  SwapX SWPX | US$0,1153 | 1,36% | 0,00% | - | US$29.690,55 | - |
| 4506 |  AladdinDAO ALD | US$0,04600 | -2,03% | 12,30% | - | US$30.099,88 | - |
| 4507 |  Metal Blockchain METAL | US$0,09660 | -0,36% | -6,66% | - | US$29.896,03 | - |
| 4508 |  Lifeform Token LFT | US$0,01327 | -0,74% | -2,76% | - | US$29.582,40 | - |
| 4509 |  Pigcoin PIG | US$0,000001030 | 2,66% | -4,87% | - | US$29.636,08 | - |
| 4510 |  Trinity Network Credit TNC | US$0,0001010 | -8,84% | 8,26% | - | US$29.514,30 | - |
| 4511 |  STIX STIX | US$0,00009576 | 10,08% | 3,90% | - | US$29.526,26 | - |
| 4512 |  Dickbutt DICKBUTT | US$0,00003229 | 1,24% | -11,82% | - | US$29.621,48 | - |
| 4513 |  Operon Origins ORO | US$0,0005039 | 8,96% | 9,68% | - | US$29.428,50 | - |
| 4514 |  MyMetaTrader MMT | US$0,0001298 | 2,30% | 41,62% | - | US$29.347,32 | - |
| 4515 |  PRIMAL PRIMAL | US$0,00002330 | -1,13% | -12,69% | - | US$29.247,51 | - |
| 4516 |  Kintsugi KINT | US$0,2112 | 5,76% | -4,47% | - | US$29.130,94 | - |
| 4517 |  Satoxcoin SATOX | US$0,00006029 | 0,53% | -2,40% | - | US$29.242,27 | - |
| 4518 |  Trivians TRIVIA | US$0,00009402 | 2,07% | -21,85% | - | US$29.155,88 | - |
| 4519 |  Delphy DPY | US$0,0009649 | -8,62% | 0,52% | - | US$29.196,89 | - |
| 4520 |  RankerDAO RANKER | US$0,0001065 | 7,28% | 5,84% | - | US$28.992,56 | - |
| 4521 |  Mao MAO | US$0,00007005 | 0,18% | -0,77% | - | US$28.948,20 | - |
| 4522 |  CatGPT CATGPT | US$0,0001324 | 4,35% | 0,06% | - | US$28.969,22 | - |
| 4523 |  VMPX (Ordinals) VMPX | US$0,008526 | 8,22% | -13,43% | - | US$28.899,66 | - |
| 4524 |  Pastel PSL | US$0,00003674 | 1,26% | -57,32% | - | US$29.098,55 | - |
| 4525 |  Eclipse Fi ECLIP | US$0,003211 | -1,28% | 2,35% | - | US$28.659,21 | - |
| 4526 |  Kim Exchange KIM | US$0,0004737 | -0,47% | -5,64% | - | US$28.950,21 | - |
| 4527 |  Snook SNK | US$0,002920 | 6,94% | 36,00% | - | US$28.765,84 | - |
| 4528 |  Jumoney JUM | US$0,002883 | -6,26% | -9,74% | - | US$28.481,30 | - |
| 4529 |  Unagi Token UNA | US$0,01558 | -0,11% | 23,16% | - | US$28.488,78 | - |
| 4530 |  Hadeswap HADES | US$0,01514 | 0,23% | -23,87% | - | US$28.502,03 | - |
| 4531 |  Graphite Network @G | US$0,1385 | -1,81% | 2,54% | - | US$24.201,45 | - |
| 4532 |  Hasaki HAHA | US$0,000003550 | 2,05% | -2,13% | - | US$28.502,51 | - |
| 4533 |  BISOSwap BISO | US$0,0004860 | 2,79% | -26,08% | - | US$28.468,30 | - |
| 4534 |  Game.com GTC | US$0,00003398 | -5,33% | -18,88% | - | US$28.339,74 | - |
| 4535 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006485 | 0,18% | 4,22% | - | US$26.018,48 | - |
| 4536 |  Pacific PAF | US$0,00009842 | 1,12% | -14,84% | - | US$28.303,64 | - |
| 4537 |  ZhouKing ZHOUKING | US$0,0000001700 | -1,86% | 6,26% | - | US$28.252,16 | - |
| 4538 |  Idexo Token IDO | US$0,01980 | -0,01% | 0,02% | - | US$28.231,94 | - |
| 4539 |  Sovryn Dollar DLLR | US$0,9978 | 0,43% | 0,69% | - | US$28.209,25 | - |
| 4540 |  Love Monster LOVE | US$0,000005420 | 5,90% | 11,43% | - | US$28.287,68 | - |
| 4541 |  Your Future Exchange YFX | US$0,008717 | -0,29% | -0,61% | - | US$27.559,51 | - |
| 4542 |  Neoxa NEOX | US$0,0002715 | 4,63% | -2,47% | - | US$28.188,06 | - |
| 4543 |  Runesterminal RUNI | US$0,05969 | -0,15% | -4,22% | - | US$28.129,25 | - |
| 4544 |  Lucky Block v2 LBLOCK | US$0,00005439 | 2,39% | -20,34% | - | US$28.117,92 | - |
| 4545 |  Next Gem AI GEMAI | US$0,0004718 | -0,14% | -8,08% | - | US$28.071,07 | - |
| 4546 |  Chain Games CHAIN | US$0,03109 | -1,61% | -28,32% | - | US$28.056,92 | - |
| 4547 |  DoctorX DRX | US$0,000001430 | 4,45% | 5,34% | - | US$28.196,15 | - |
| 4548 |  Qlindo QLINDO | US$0,0008108 | 0,63% | 2,86% | - | US$28.036,01 | - |
| 4549 |  AIRian AIR | US$0,004927 | -0,45% | 7,06% | - | US$27.811,73 | - |
| 4550 |  SATOSHI•NAKAMOTO 丰 | US$0,1193 | 7,56% | 11,63% | - | US$28.226,86 | - |
Tabel di atas menampilkan halaman 91 dari total 195 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.