Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Mind Matrix AIMX | - | 4,07% | -9,23% | - | US$26.397,32 | - |
| 4652 |  Torah Network VP | US$0,01003 | 49,95% | 56,11% | - | US$26.286,44 | - |
| 4653 |  Flash Protocol FLASH | US$0,00003598 | -0,04% | -0,71% | - | US$26.175,61 | - |
| 4654 |  HMX HMX | US$0,3845 | 10,71% | -12,94% | - | US$26.122,90 | - |
| 4655 |  Doge 2.0 DOGE2.0 | - | -1,45% | 0,41% | - | US$26.057,43 | - |
| 4656 |  Magic Money Computers MMC | US$0,0008500 | 57,22% | 0,00% | - | US$26.126,06 | - |
| 4657 |  Blin Metaverse BLIN | US$0,001144 | -7,95% | -0,40% | - | US$26.112,86 | - |
| 4658 |  DNAxCAT Token DXCT | US$0,01603 | -0,11% | -0,77% | - | US$26.098,68 | - |
| 4659 |  JPYC Prepaid JPYC | US$0,006863 | 0,13% | 0,40% | - | US$25.866,94 | - |
| 4660 |  Colizeum ZEUM | US$0,001403 | 1,51% | 3,64% | - | US$26.215,69 | - |
| 4661 |  SUIA SUIA | US$0,01804 | 4,47% | -17,56% | - | US$26.110,00 | - |
| 4662 |  SoPay SOP | US$0,00001092 | 0,73% | 7,57% | - | US$26.240,36 | - |
| 4663 |  Electrify.Asia ELEC | US$0,0001560 | 6,00% | -4,91% | - | US$25.982,78 | - |
| 4664 |  Popcoin POP | US$0,00000006000 | 1,39% | -21,49% | - | US$26.028,03 | - |
| 4665 |  RUN TOGETHER RUN | US$0,0004720 | 8,80% | -2,72% | - | US$26.032,56 | - |
| 4666 |  GAIA Everworld GAIA | US$0,001172 | 0,06% | -15,99% | - | US$25.960,05 | - |
| 4667 |  DataHighway DHX | US$0,01167 | -6,18% | 23,11% | - | US$25.874,75 | - |
| 4668 |  Copycat Finance COPYCAT | US$0,0004701 | 1,42% | -40,90% | - | US$26.075,61 | - |
| 4669 |  ReSource Protocol SOURCE | US$0,002421 | -25,61% | -61,40% | - | US$26.097,51 | - |
| 4670 |  Pera Finance PERA | US$0,0001444 | 0,36% | -15,39% | - | US$26.029,78 | - |
| 4671 |  Karmaverse KNOT | US$0,002091 | 0,55% | 3,04% | - | US$25.931,49 | - |
| 4672 |  MetaOctagon MOTG | US$0,0005223 | 0,02% | -9,78% | - | US$25.736,05 | - |
| 4673 |  SmartHoldem STH | US$0,002012 | 0,69% | 6,98% | - | US$25.941,81 | - |
| 4674 |  LIQ Protocol LIQ | US$0,0007257 | -0,70% | 8,57% | - | US$25.789,81 | - |
| 4675 |  Ethlas ELS | US$0,002481 | 0,02% | 10,76% | - | US$25.837,27 | - |
| 4676 |  ORC ORC | US$0,002326 | -3,75% | 23,89% | - | US$25.752,50 | - |
| 4677 |  Tate Terminal TATE | US$0,0006194 | 6,48% | 9,90% | - | US$27.672,35 | - |
| 4678 |  MEDIEUS MDUS | US$0,0004442 | 1,53% | 0,55% | - | US$25.801,44 | - |
| 4679 |  The Killbox KBOX | US$0,00001940 | -1,46% | 1,39% | - | US$25.874,02 | - |
| 4680 |  PlaceWar PLACE | US$0,00008722 | -3,45% | -5,89% | - | US$25.838,65 | - |
| 4681 |  Nexus Dubai NXD | US$0,00001982 | -2,45% | 7,87% | - | US$25.788,44 | - |
| 4682 |  SuperCells Token SCT | US$0,001548 | -0,43% | 2,69% | - | US$25.680,10 | - |
| 4683 |  Do Your Own Research DYOR | US$0,001413 | 0,00% | 10,77% | - | US$25.781,43 | - |
| 4684 |  Trinity Of The Fabled ABYS | US$0,0004303 | -3,02% | -32,24% | - | US$25.679,54 | - |
| 4685 |  UFORIKA FORA | US$0,0001371 | -0,06% | 1,29% | - | US$25.629,37 | - |
| 4686 |  AIWS AIWS | US$0,005376 | 4,87% | 2,41% | - | US$25.721,60 | - |
| 4687 |  Bikerush BRT | US$0,000007040 | -5,59% | -22,33% | - | US$25.851,38 | - |
| 4688 |  Victory Gem VTG | US$0,0001456 | -7,13% | 3,30% | - | US$25.923,47 | - |
| 4689 |  Carrot CRT | US$0,03927 | 3,17% | -6,83% | - | US$25.714,54 | - |
| 4690 |  Focai.fun FOCAI | US$0,00007176 | 1,21% | -1,51% | - | US$25.875,59 | - |
| 4691 |  Mecha Morphing MAPE | US$0,002030 | 0,07% | -0,97% | - | US$25.762,72 | - |
| 4692 |  Ardana DANA | US$0,001148 | -1,70% | -5,79% | - | US$25.780,80 | - |
| 4693 |  Phuture PHTR | US$0,003865 | -0,79% | -37,74% | - | US$25.805,62 | - |
| 4694 |  MerchDAO MRCH | US$0,003699 | -0,79% | -4,71% | - | US$25.810,67 | - |
| 4695 |  DPRating RATING | US$0,00007288 | 0,40% | -3,80% | - | US$25.578,45 | - |
| 4696 |  Starpad SRP | US$0,0001395 | 4,01% | -0,12% | - | US$25.670,11 | - |
| 4697 |  Pando PANDO | US$0,00005564 | 3,76% | -32,76% | - | US$25.743,59 | - |
| 4698 |  FileStar STAR | US$0,001002 | -7,59% | -5,49% | - | US$25.571,67 | - |
| 4699 |  Mobius MOBI | US$0,004213 | 7,72% | 2,77% | - | US$25.863,82 | - |
| 4700 |  EVERY GAME EGAME | US$0,000007490 | 1,58% | -13,79% | - | US$25.694,51 | - |
Tabel di atas menampilkan halaman 94 dari total 195 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.