Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Meow MEOW | US$0,001897 | -0,33% | 2,41% | - | US$24.687,39 | - |
| 4802 |  OraiDEX ORAIX | US$0,001600 | 0,00% | -8,03% | - | US$24.535,92 | - |
| 4803 |  Orchai OCH | US$0,06042 | -0,75% | -9,99% | - | US$24.550,46 | - |
| 4804 |  MTG Token MTG | US$0,0001908 | 0,02% | -2,62% | - | US$24.548,64 | - |
| 4805 |  Sui DePIN SUIDEPIN | US$0,0003236 | 0,49% | -4,90% | - | US$24.150,32 | - |
| 4806 |  Berry BERRY | US$0,00007886 | 1,47% | -16,98% | - | US$24.597,01 | - |
| 4807 |  Edge Video AI FAST | US$0,002896 | -0,97% | -0,72% | - | US$24.613,00 | - |
| 4808 |  Crafting Finance CRF | US$0,0002213 | 0,06% | 15,07% | - | US$24.580,86 | - |
| 4809 |  TOMCoin TOM | US$0,0002860 | 4,38% | 3,26% | - | US$24.996,05 | - |
| 4810 |  ReadFi $RDF | US$0,003343 | -6,97% | -10,47% | - | US$24.545,29 | - |
| 4811 |  reBaked BAKED | US$0,0008620 | -0,71% | 3,49% | - | US$24.652,18 | - |
| 4812 |  Boi the Bear BOI | US$0,001275 | 0,08% | -30,70% | - | US$24.376,24 | - |
| 4813 |  Oceanland OLAND | US$0,00007973 | -1,92% | -0,96% | - | US$24.446,84 | - |
| 4814 |  Cherry Network CHER | US$0,0004429 | -0,59% | -5,34% | - | US$24.378,55 | - |
| 4815 |  Sienna (ERC20) wSIENNA | US$0,01226 | -3,30% | 2,49% | - | US$24.423,46 | - |
| 4816 |  DAOSquare RICE | US$0,08048 | -0,49% | 3,87% | - | US$24.347,64 | - |
| 4817 |  Yieltra YLT | US$0,008846 | -5,49% | 0,00% | - | US$24.421,40 | - |
| 4818 |  Kuma Inu KUMA | - | -2,24% | -5,85% | - | US$24.377,05 | - |
| 4819 |  Zamio ZAM | US$0,00004384 | -3,25% | 17,24% | - | US$24.291,68 | - |
| 4820 |  Octopus Protocol OPS | US$0,0006216 | 0,00% | 3,46% | - | US$24.497,05 | - |
| 4821 |  MEME•ECONOMICS MEMERUNE | US$0,01415 | -4,85% | -2,65% | - | US$24.368,66 | - |
| 4822 |  cr0w by Virtuals CROW | US$0,001757 | 11,04% | -8,41% | - | US$24.324,21 | - |
| 4823 |  Xfinite Entertainment Token XET | US$0,0001910 | -0,81% | 5,10% | - | US$24.277,18 | - |
| 4824 |  Empire Token EMPIRE | US$0,0001400 | 8,72% | 13,13% | - | US$24.338,40 | - |
| 4825 |  EarlyFans EARLY | US$0,001325 | -0,15% | -12,85% | - | US$24.313,23 | - |
| 4826 |  Chicken KFC | US$1,28 | -1,14% | -11,87% | - | US$24.197,92 | - |
| 4827 |  BULL BTC CLUB BBC | US$0,00003197 | 0,30% | 13,30% | - | US$24.201,93 | - |
| 4828 |  Wistaverse WISTA | US$0,0008948 | 0,00% | 5,72% | - | US$24.178,76 | - |
| 4829 |  NOOT (Ordinals) NOOT | US$0,0002278 | 2,46% | 5,65% | - | US$24.179,57 | - |
| 4830 |  Paintswap (BRUSH) BRUSH | US$0,01885 | 2,74% | -11,49% | - | US$23.884,80 | - |
| 4831 |  zkApes ZAT | - | -1,84% | 0,82% | - | US$24.160,85 | - |
| 4832 |  Midnight Evergreen NIGHT | US$0,0005908 | 0,05% | -1,33% | - | US$24.092,23 | - |
| 4833 |  Block Chain People BCP | US$0,004321 | -0,42% | -31,48% | - | US$24.030,03 | - |
| 4834 |  Hero Arena HERA | US$0,0005898 | -1,06% | -0,56% | - | US$24.158,56 | - |
| 4835 |  Naka Bodhi Token NBOT | US$0,003467 | 0,13% | 2,18% | - | US$24.018,52 | - |
| 4836 |  Rabet RBT | US$0,00002702 | 0,54% | -24,17% | - | US$23.993,29 | - |
| 4837 |  Single Finance SINGLE | US$0,0002932 | -3,72% | -14,40% | - | US$23.846,53 | - |
| 4838 |  BlockCDN BCDN | US$0,0001758 | 0,02% | -4,64% | - | US$23.994,80 | - |
| 4839 |  Factor FCTR | US$0,05747 | 0,32% | -0,81% | - | US$23.827,93 | - |
| 4840 |  VEROX VRX | US$5,76 | -6,04% | -4,08% | - | US$23.950,99 | - |
| 4841 |  Lemond LEMD | US$0,00001927 | 0,17% | 1,30% | - | US$23.827,08 | - |
| 4842 |  Extra Finance EXTRA | US$0,02218 | 0,67% | -13,80% | - | US$23.729,75 | - |
| 4843 |  Hashtagger.com MOOO | US$0,02156 | 0,16% | 0,92% | - | US$23.773,80 | - |
| 4844 |  ScamFari token SCM | US$0,000005270 | 2,54% | 1,67% | - | US$23.070,21 | - |
| 4845 |  Catana CATANA | US$0,001223 | 24,89% | -0,48% | - | US$23.587,67 | - |
| 4846 |  NFMart NFM | US$0,000003160 | -0,30% | -4,30% | - | US$23.523,25 | - |
| 4847 |  Sentre Protocol SNTR | US$0,0004153 | 0,04% | -21,34% | - | US$23.391,82 | - |
| 4848 |  VPS AI VPS | US$0,01069 | -0,05% | -4,67% | - | US$23.411,95 | - |
| 4849 |  NEAT NEAT | US$0,002516 | 0,17% | -8,72% | - | US$23.374,33 | - |
| 4850 |  Reign of Terror REIGN | US$0,0001831 | -0,09% | 3,25% | - | US$23.454,05 | - |
Tabel di atas menampilkan halaman 97 dari total 195 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.