Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  QAAGAI QAAGAI | US$0,002413 | 4,18% | -43,41% | - | US$18.285,84 | - |
| 4952 |  dark boden DOBEN | US$0,00001149 | 44,61% | 28,11% | - | US$17.894,68 | - |
| 4953 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003021 | -0,02% | -0,30% | - | US$28.967,16 | - |
| 4954 |  AINN AINN | US$0,01649 | -1,30% | -22,71% | - | US$17.971,21 | - |
| 4955 |  Ozone Metaverse OZONE | US$0,0002478 | -0,94% | -38,93% | - | US$17.527,26 | - |
| 4956 |  APEMAN APEMAN | US$0,0000006300 | -14,42% | -62,00% | - | US$17.678,91 | - |
| 4957 |  Hebeto HBT | US$0,000001720 | -1,26% | -27,11% | - | US$17.640,14 | - |
| 4958 |  EquityPay EQPAY | US$0,03127 | 3,17% | 92,56% | - | US$17.595,75 | - |
| 4959 |  WAI Combinator by Virtuals WAI | US$0,001533 | 16,73% | -28,88% | - | US$17.068,85 | - |
| 4960 |  Cyber Arena CAT | US$0,000009430 | 8,43% | -17,41% | - | US$17.523,72 | - |
| 4961 |  Miss China AI MSCHINA | US$0,0004084 | 2,20% | -8,69% | - | - | - |
| 4962 |  USA Unity Coin UUC | US$0,0005101 | -21,09% | 3,72% | - | US$17.245,28 | - |
| 4963 |  Ex Sports EXS | US$0,01174 | 35,73% | 0,02% | - | US$17.360,65 | - |
| 4964 |  Velvet Unicorn by Virtuals VU | US$0,003603 | 19,71% | 0,00% | - | US$17.201,27 | - |
| 4965 |  Media Network MEDIA | US$0,7234 | -9,44% | 51,16% | - | US$17.175,94 | - |
| 4966 |  DOGGO DOGGO | - | 2,29% | -11,06% | - | US$17.021,73 | - |
| 4967 |  KStarNFT KNFT | US$0,00005377 | 1,28% | -5,74% | - | US$16.951,21 | - |
| 4968 |  Balıkesirspor Token BLKS | US$0,05299 | 1,12% | -1,79% | - | US$38.201,05 | - |
| 4969 |  Bitcoin Pizza Day PIZZA | US$0,5268 | 12,03% | 27,43% | - | US$16.999,22 | - |
| 4970 |  Vancelian AKTIO | US$0,1762 | -0,87% | -7,22% | - | US$16.993,37 | - |
| 4971 |  Bsop BSOP | US$0,0003550 | -0,71% | -54,24% | - | US$17.489,59 | - |
| 4972 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -6,62% | -29,95% | - | US$16.838,05 | - |
| 4973 |  ZARP Stablecoin ZARP | US$0,05217 | -2,38% | -2,74% | - | US$16.705,71 | - |
| 4974 |  Ramen RAMEN | US$0,06012 | 0,33% | -34,42% | - | US$16.659,53 | - |
| 4975 |  Jsetcoin JSET | US$0,02570 | 51,18% | -6,19% | - | US$16.873,37 | - |
| 4976 |  EmiSwap ESW | US$0,001337 | -0,01% | 0,01% | - | US$16.637,44 | - |
| 4977 |  GenomesDao GENOME | US$0,007620 | -1,24% | -1,66% | - | US$16.604,09 | - |
| 4978 |  Meta Masters Guild Games MEMAGX | US$0,0006490 | 9,06% | 14,40% | - | US$16.615,03 | - |
| 4979 |  Groggo By Matt Furie GROGGO | US$0,001497 | 17,62% | -40,04% | - | US$16.537,13 | - |
| 4980 |  Matt Furie's Mellow Man MELLOW | US$0,02217 | 20,97% | 53,19% | - | US$16.526,61 | - |
| 4981 |  Australian Safe Shepherd ASS | - | -3,25% | 0,25% | - | US$16.618,75 | - |
| 4982 |  Stitch STITCH | - | 10,84% | 40,94% | - | US$16.326,41 | - |
| 4983 |  Kage Network KAGE | US$0,004498 | -14,92% | -45,89% | - | US$16.358,05 | - |
| 4984 |  BitBook BBT | US$0,0008148 | 1,34% | 0,04% | - | US$16.332,51 | - |
| 4985 |  Acala ASEED | US$0,3428 | 4,91% | -3,02% | - | US$16.305,94 | - |
| 4986 |  Abel finance ABEL | US$0,004444 | -0,03% | -0,03% | - | US$16.302,40 | - |
| 4987 |  Open Source Network OPN | US$0,002468 | 2,09% | -3,83% | - | US$15.986,61 | - |
| 4988 |  LUCI LUCI | US$0,0007055 | -5,92% | 25,80% | - | - | - |
| 4989 |  Sherex SHRX | US$0,0007040 | 0,80% | -7,31% | - | US$16.171,78 | - |
| 4990 |  Alaska Gold Rush CARAT | US$0,0009567 | 3,29% | 3,74% | - | US$15.893,42 | - |
| 4991 |  Everybody Holds HOLD | US$0,0002723 | 5,61% | 55,91% | - | US$16.038,17 | - |
| 4992 |  Guarantee TEE | US$34,01 | -0,45% | -0,25% | - | US$16.045,82 | - |
| 4993 |  Free Speech X | US$0,0008293 | -7,00% | 31,89% | - | US$15.806,99 | - |
| 4994 |  Miners.Club MBC | US$0,009423 | 1,29% | -1,63% | - | US$15.795,24 | - |
| 4995 |  Notional Finance NOTE | US$0,01916 | 2,88% | -3,88% | - | US$11.107,62 | - |
| 4996 |  Okayeg OKAYEG | US$0,000007350 | 3,98% | 8,67% | - | US$15.629,68 | - |
| 4997 |  H4CK Terminal by Virtuals H4CK | US$0,001084 | 24,09% | -14,29% | - | US$14.888,69 | - |
| 4998 |  QUBY QUBY | US$0,01952 | 2,67% | -46,47% | - | US$15.500,60 | - |
| 4999 |  Bear Inu BEAR | - | 3,21% | -20,64% | - | US$15.372,94 | - |
| 5000 |  EAFIN EAFIN | US$0,1180 | 14,60% | 21,43% | - | US$15.256,68 | - |
Tabel di atas menampilkan halaman 100 dari total 195 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.