Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Sancho SANCHO | US$0,007438 | -5,61% | -17,94% | - | US$23.206,27 | - |
| 4852 |  Bamboo on Base BAMBOO | US$0,004684 | -0,49% | 0,77% | - | US$23.272,19 | - |
| 4853 |  Planet Sandbox PSB | US$0,003826 | 0,05% | -14,38% | - | US$23.383,15 | - |
| 4854 |  AiShiba shibai | - | -18,75% | -20,07% | - | US$23.037,19 | - |
| 4855 |  Orbital7 ORBI | US$0,0001056 | -11,13% | 1,34% | - | US$23.219,27 | - |
| 4856 |  DEX223 D223 | US$0,0002898 | 1,24% | 0,18% | - | US$22.918,91 | - |
| 4857 |  Datamall Coin DMC | US$0,004296 | -3,71% | 29,11% | - | US$23.037,00 | - |
| 4858 |  LESTER by Virtuals LESTER | US$0,0004892 | 13,28% | -6,52% | - | US$23.045,09 | - |
| 4859 |  MetaDAO META | US$1.077,87 | 1,57% | -9,04% | - | US$22.399,05 | - |
| 4860 |  THE LAND ELF Crossing ELF | US$0,007570 | -0,67% | 4,11% | - | US$22.562,72 | - |
| 4861 |  NightVerse Game NVG | US$0,0005940 | 1,11% | -5,13% | - | US$22.763,74 | - |
| 4862 |  EgonCoin EGON | US$0,001014 | 1,32% | -46,47% | - | US$23.112,37 | - |
| 4863 |  OpSec OPSEC | US$0,02198 | 30,31% | -18,69% | - | US$22.756,38 | - |
| 4864 |  Rubidium RBD | US$0,02261 | -5,10% | 6,96% | - | US$22.753,33 | - |
| 4865 |  STON.fi STON | US$1,79 | 0,97% | 1,95% | - | US$23.073,45 | - |
| 4866 |  Gay Pepe GAYPEPE | US$0,0000001200 | 3,29% | 29,20% | - | US$22.424,82 | - |
| 4867 |  Kayserispor Token KYSR | US$0,05575 | -4,35% | 7,37% | - | US$22.124,79 | - |
| 4868 |  Artem Coin ARTEM | US$0,002189 | 0,38% | 0,08% | - | US$22.174,71 | - |
| 4869 |  Athene Network ATN | US$0,002135 | -2,66% | 93,13% | - | US$22.551,54 | - |
| 4870 |  Metavisa Protocol MESA | US$0,00001356 | -1,83% | -6,98% | - | US$22.529,82 | - |
| 4871 |  AmazingTeamDAO AMAZINGTEAM | US$1,14 | -7,73% | 0,38% | - | US$22.259,92 | - |
| 4872 |  MNet NUUM | US$0,003161 | 0,85% | -25,29% | - | US$22.259,69 | - |
| 4873 |  SavePlanetEarth SPE | US$0,006125 | -0,31% | -1,61% | - | US$21.747,09 | - |
| 4874 |  GooseFX GOFX | US$0,002017 | 1,29% | -10,69% | - | US$22.171,97 | - |
| 4875 |  WINR Protocol WINR | US$0,008658 | 0,19% | -9,10% | - | US$22.274,40 | - |
| 4876 |  CodeXchain CDX | US$0,0008107 | 2,40% | -5,89% | - | US$22.214,21 | - |
| 4877 |  Outlanders LAND | US$0,001277 | 6,11% | -2,13% | - | US$22.158,13 | - |
| 4878 |  Lapupu LAPUPU | US$0,001388 | 99,97% | 374,12% | - | US$22.042,60 | - |
| 4879 |  Mar3 AI MAR3 | US$0,00002583 | -11,47% | 136,31% | - | US$22.184,85 | - |
| 4880 |  Tuzlaspor Token TUZLA | US$0,001193 | -0,02% | -0,30% | - | US$29.197,42 | - |
| 4881 |  HELPER COIN HLPR | US$0,2820 | -3,21% | -5,30% | - | US$22.360,98 | - |
| 4882 |  Polimec PLMC | US$0,1688 | 0,43% | 1,63% | - | US$22.275,55 | - |
| 4883 |  CHONKY CHONKY | US$0,000003110 | 9,60% | -21,17% | - | US$20.892,01 | - |
| 4884 |  ASSAI ASSAI | US$0,0004276 | 4,73% | 3,76% | - | US$21.964,84 | - |
| 4885 |  A.I.Earn AIE | US$0,0000002800 | 0,27% | 0,28% | - | US$21.577,97 | - |
| 4886 |  TAO INU TAONU | US$0,002615 | 13,38% | -2,72% | - | US$21.725,03 | - |
| 4887 |  HDOKI OKI | US$0,001185 | 0,18% | 2,06% | - | US$21.715,58 | - |
| 4888 |  Game Meteor Coin GMTO | US$0,0001738 | 12,25% | -7,35% | - | US$21.674,35 | - |
| 4889 |  WE LOVE ASS ASS | US$0,002071 | -3,85% | -17,29% | - | US$21.766,77 | - |
| 4890 |  InspireAI INSP | US$0,0004954 | 10,69% | 0,02% | - | US$21.610,67 | - |
| 4891 |  Human HMT | US$0,03407 | 0,48% | -16,46% | - | US$21.605,41 | - |
| 4892 |  Source SOURCE | US$0,0002782 | -1,87% | 9,06% | - | US$21.587,28 | - |
| 4893 |  AVALOX AVALOX | US$0,00007855 | 3,20% | 2,85% | - | US$21.447,49 | - |
| 4894 |  Miner Arena MINAR | US$0,02430 | 2,71% | 1,18% | - | US$21.237,73 | - |
| 4895 |  SUPE SUPE | US$0,0008163 | 0,18% | 1,55% | - | US$21.216,76 | - |
| 4896 |  TONNEL Network TONNEL | US$2,86 | 8,99% | 23,75% | - | US$21.120,00 | - |
| 4897 |  BoringDAO BORING | US$0,00009777 | 2,88% | 3,34% | - | US$21.094,30 | - |
| 4898 |  3 Kingdoms Multiverse 3KM | US$0,00005406 | -10,54% | -16,19% | - | US$21.008,82 | - |
| 4899 |  Solnic SOLNIC | US$0,004891 | 2,48% | -11,36% | - | US$20.939,29 | - |
| 4900 |  CryptoHunter World XHUNT | US$0,003266 | 5,02% | -76,24% | - | US$20.828,12 | - |
Tabel di atas menampilkan halaman 98 dari total 195 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.