Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  One Share ONS | US$1,01 | 0,29% | -10,38% | - | US$25.640,16 | - |
| 4702 |  FairERC20 ferc | US$0,004179 | 0,53% | 4,26% | - | US$25.652,70 | - |
| 4703 |  TokenClub TCT | US$0,0003432 | -2,29% | -23,78% | - | US$25.702,15 | - |
| 4704 |  Creator Platform CTR | US$0,0005245 | 0,04% | -10,45% | - | US$25.633,31 | - |
| 4705 |  Fidance FDC | US$0,00000006000 | -3,39% | -3,63% | - | US$25.661,80 | - |
| 4706 |  FansTime FTI | US$0,000004910 | 1,38% | 16,08% | - | US$25.672,74 | - |
| 4707 |  Essentia ESS | US$0,0001984 | 0,07% | 1,36% | - | US$25.618,37 | - |
| 4708 |  Scry.info DDD | US$0,0002505 | 0,94% | 6,95% | - | US$25.509,38 | - |
| 4709 |  The Rug Game TRG | US$0,00000009000 | -0,50% | -3,50% | - | US$25.466,20 | - |
| 4710 |  PolyPad POLYPAD | US$0,0003028 | -0,05% | -6,80% | - | US$25.594,46 | - |
| 4711 |  TridentDAO PSI | US$0,003629 | 2,27% | 19,04% | - | US$25.556,00 | - |
| 4712 |  Street Runner NFT SRG | US$0,0001951 | 13,22% | -23,86% | - | US$25.638,17 | - |
| 4713 |  Vendetta VDT | US$0,005383 | -0,02% | -0,80% | - | US$25.558,32 | - |
| 4714 |  MoonDAO MOONEY | US$0,0003311 | 0,02% | 0,49% | - | US$25.738,19 | - |
| 4715 |  Zeusshield ZSC | US$0,00008126 | -0,63% | -3,38% | - | US$25.586,52 | - |
| 4716 |  Windfall Token WFT | US$0,01363 | -10,07% | -21,78% | - | US$25.557,39 | - |
| 4717 |  99Starz STZ | US$0,01111 | 4,15% | 17,54% | - | US$25.407,05 | - |
| 4718 |  NAOS Finance NAOS | US$0,002038 | -0,10% | -0,39% | - | US$25.505,13 | - |
| 4719 |  Altbase ALTB | US$0,00007290 | -0,26% | -1,31% | - | US$25.627,15 | - |
| 4720 |  Naxion NXN | US$0,07090 | -0,30% | -0,56% | - | US$25.507,98 | - |
| 4721 |  MAGIKAL.ai MGKL | US$0,00000006000 | 0,03% | 2,13% | - | US$25.708,50 | - |
| 4722 |  Skrumble Network SKM | US$0,00003165 | -7,20% | -22,41% | - | US$25.518,64 | - |
| 4723 |  Pundi X PURSE PURSE | US$0,00005927 | 0,03% | 6,20% | - | US$25.438,51 | - |
| 4724 |  Schrodinger SGR | US$0,5032 | -0,02% | 2,29% | - | US$25.515,15 | - |
| 4725 |  World Series of Degens $WSOD | US$0,0001111 | 2,17% | -25,54% | - | US$25.413,36 | - |
| 4726 |  WoofWork.io WOOF | US$0,00004796 | 2,00% | 2,26% | - | US$25.573,66 | - |
| 4727 |  League of Ancients LOA | US$0,001001 | -0,01% | -2,19% | - | US$25.526,74 | - |
| 4728 |  Nasdaq420 NASDAQ420 | US$0,001922 | 1,76% | -7,71% | - | US$25.446,89 | - |
| 4729 |  GoSleep ZZZ | US$0,001566 | -0,66% | -33,97% | - | US$25.473,21 | - |
| 4730 |  CyberDragon Gold GOLD | US$0,001510 | -0,38% | 0,70% | - | US$25.448,61 | - |
| 4731 |  ArthSwap ARSW | US$0,0001634 | -2,37% | 3,60% | - | US$25.565,48 | - |
| 4732 |  EdgeSwap EGS | US$0,0004631 | 0,42% | -7,36% | - | US$25.399,99 | - |
| 4733 |  Glo Dollar USDGLO | US$0,9952 | -0,60% | -0,60% | - | US$25.040,44 | - |
| 4734 |  Bottos BTO | US$0,0001539 | -1,71% | -11,17% | - | US$25.313,01 | - |
| 4735 |  Meter Stable MTR | US$0,3932 | -1,14% | 0,72% | - | US$25.485,72 | - |
| 4736 |  KicksPad KICKS | US$0,00009968 | 0,51% | 3,08% | - | US$25.425,55 | - |
| 4737 |  Abyss World AWT | US$0,000006390 | -3,34% | -1,80% | - | US$25.269,19 | - |
| 4738 |  Attarius Network ATRS | US$0,005020 | -0,02% | -0,07% | - | US$25.378,49 | - |
| 4739 |  LIQUIDIUM•TOKEN LIQ | US$0,0007252 | -0,74% | -99,50% | - | US$25.227,85 | - |
| 4740 |  STREETH STREETH | US$0,00003699 | 0,42% | -0,88% | - | US$25.313,92 | - |
| 4741 |  OtterHome HOME | US$0,000004030 | -0,35% | -6,04% | - | US$25.397,74 | - |
| 4742 |  Stella Fantasy SFTY | US$0,0005447 | -4,33% | -0,47% | - | US$25.274,41 | - |
| 4743 |  Galactic Arena: The NFTverse GAN | US$0,00004114 | -7,81% | -8,37% | - | US$25.242,48 | - |
| 4744 |  X Protocol POT | US$0,003349 | 0,17% | -5,58% | - | US$25.323,27 | - |
| 4745 |  CNNS CNNS | US$0,00003892 | -0,34% | -10,50% | - | US$25.355,21 | - |
| 4746 |  OnX Finance ONX | US$0,008530 | -2,82% | -35,96% | - | US$25.157,88 | - |
| 4747 |  ALF ALF | US$0,000001810 | -3,82% | -17,46% | - | US$25.325,18 | - |
| 4748 |  Parrot Protocol PRT | US$0,00008219 | 1,21% | -6,56% | - | US$25.324,75 | - |
| 4749 |  Trace Network Labs TRACE | US$0,0003813 | -15,65% | -26,82% | - | US$25.199,03 | - |
| 4750 |  Kiba Inu KIBA | US$0,0000007000 | -0,55% | 2,42% | - | US$25.125,13 | - |
Tabel di atas menampilkan halaman 95 dari total 195 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.