Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Morpher MPH | US$0,01333 | -0,58% | -1,59% | - | US$30.979,47 | - |
| 4552 |  Thought THT | US$0,01026 | 8,38% | 138,64% | - | US$27.946,03 | - |
| 4553 |  Overtime OVER | US$0,1255 | 0,86% | 15,27% | - | US$27.781,15 | - |
| 4554 |  TosDis DIS | US$0,9064 | 2,25% | 2,26% | - | US$27.996,81 | - |
| 4555 |  Bitcoin Dogs 0DOG | US$0,00008899 | 2,78% | -8,58% | - | US$28.003,58 | - |
| 4556 |  Good Games Guild GGG | US$0,005021 | 4,09% | 38,13% | - | US$27.864,02 | - |
| 4557 |  Weave6 WX | US$0,0001212 | -0,02% | -11,79% | - | US$27.686,07 | - |
| 4558 |  Ring AI RING | US$0,01357 | -3,75% | -8,97% | - | US$27.772,98 | - |
| 4559 |  Kangamoon KANG | US$0,0008267 | -0,33% | 7,61% | - | US$27.388,25 | - |
| 4560 |  Lootex LOOT | US$0,001380 | -1,20% | -49,61% | - | US$27.832,40 | - |
| 4561 |  UniFi Protocol UP | US$0,008263 | 0,35% | -3,50% | - | US$27.716,86 | - |
| 4562 |  WANKO•MANKO•RUNES WANKO | US$0,006529 | 6,64% | 5,14% | - | US$27.551,06 | - |
| 4563 |  Crypto Hunters Coin CRH | US$0,0003518 | -2,20% | 29,29% | - | US$27.638,32 | - |
| 4564 |  Nelore Coin NLC | US$0,0002748 | -10,51% | 1,77% | - | US$27.718,32 | - |
| 4565 |  Friend.tech FRIEND | US$0,07020 | 22,29% | 8,94% | - | US$27.557,05 | - |
| 4566 |  Optio OPT | US$0,01084 | -9,57% | -43,88% | - | US$27.644,70 | - |
| 4567 |  SportsIcon ICONS | US$0,008379 | 16,96% | -11,44% | - | US$27.654,99 | - |
| 4568 |  Kamala Horris KAMA | US$0,00008628 | 1,60% | -5,10% | - | US$27.954,70 | - |
| 4569 |  Atem Network ATEM | US$0,0003393 | -8,56% | 5,84% | - | US$27.511,33 | - |
| 4570 |  HYPERCOMIC HYCO | US$0,001285 | 2,97% | -6,36% | - | US$27.421,34 | - |
| 4571 |  Sommelier SOMM | US$0,002122 | 3,48% | -13,52% | - | US$27.432,31 | - |
| 4572 |  Blind Boxes BLES | US$0,0009163 | -0,74% | -6,26% | - | US$27.199,18 | - |
| 4573 |  Zodium ZODI | US$0,0003398 | 4,22% | 25,68% | - | US$27.142,86 | - |
| 4574 |  BRC-20 DEX BD20 | US$0,00003542 | 6,57% | -22,69% | - | US$27.303,86 | - |
| 4575 |  Fire Protocol FIRE | US$0,0003981 | 10,09% | 15,37% | - | US$27.089,36 | - |
| 4576 |  Giresunspor Token GRS | US$0,02768 | -0,09% | 14,88% | - | US$34.907,27 | - |
| 4577 |  FitBurn CAL | US$0,00001390 | 3,29% | -4,37% | - | US$27.244,95 | - |
| 4578 |  Metagame Arena MGA | US$0,001012 | -2,98% | -7,51% | - | US$27.179,20 | - |
| 4579 |  OGCommunity OGC | US$0,0001475 | -2,53% | -8,71% | - | US$27.003,90 | - |
| 4580 |  OrangeDX O4DX | US$0,01121 | -1,07% | 2,50% | - | US$27.290,49 | - |
| 4581 |  Alpaca City ALPA | US$0,003155 | -1,54% | -2,98% | - | US$27.147,23 | - |
| 4582 |  Animal Concerts ANML | US$0,00003017 | -11,21% | 2,30% | - | US$26.930,04 | - |
| 4583 |  JackPool.finance JFI | US$5,31 | 1,90% | 6,37% | - | US$26.963,96 | - |
| 4584 |  GOMDori GOMD | US$0,000005080 | -7,93% | 3,37% | - | US$26.968,46 | - |
| 4585 |  DeFi Warrior (FIWA) FIWA | US$0,00002852 | 0,01% | 0,14% | - | US$27.012,77 | - |
| 4586 |  Mithril Share MIS | US$0,1036 | -0,91% | -3,60% | - | US$26.796,68 | - |
| 4587 |  SatoshiSync SSNC | US$0,0006720 | -2,74% | -19,28% | - | US$26.939,07 | - |
| 4588 |  Ink INK | US$0,0005475 | -7,32% | -1,53% | - | US$26.921,48 | - |
| 4589 |  Franklin FLY | US$0,0002024 | 3,07% | 6,19% | - | US$26.975,22 | - |
| 4590 |  BANK (Ordinals) BANK | US$0,005198 | 0,11% | -1,17% | - | US$27.135,55 | - |
| 4591 |  PsyOptions PSY | US$0,0001654 | -0,16% | -8,80% | - | US$26.879,91 | - |
| 4592 |  BRCStarter BRCST | US$0,01632 | -0,10% | 1,34% | - | US$27.171,36 | - |
| 4593 |  PSJGlobal CYCON | US$0,0004849 | -2,77% | -13,03% | - | US$27.076,87 | - |
| 4594 |  Taproot Exchange TAPROOT | US$0,0006777 | -8,07% | -13,66% | - | US$26.896,56 | - |
| 4595 |  Vanspor Token VAN | US$0,1036 | -6,68% | 39,78% | - | US$20.199,96 | - |
| 4596 |  Dragon Mainland Shards DMS | US$0,00003448 | 1,22% | 10,13% | - | US$26.938,05 | - |
| 4597 |  Taki Games TAKI | US$0,0002259 | -1,16% | -1,75% | - | US$26.874,75 | - |
| 4598 |  ITEMVERSE ITEM | US$0,00005805 | -0,10% | -22,51% | - | US$26.767,23 | - |
| 4599 |  Legion Network LGX | US$0,00005007 | 3,19% | -8,26% | - | US$26.726,06 | - |
| 4600 |  BitcoinX BCX | US$0,0001620 | 8,68% | 10,62% | - | US$26.765,85 | - |
Tabel di atas menampilkan halaman 92 dari total 195 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.