Data Historis Harga Kripto 18/05/2025
Daftar harga kripto yang direkam pada tanggal 18/05/2025, mencakup 9.746 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Clipper SAIL | US$0,0005667 | -14,82% | -64,66% | - | US$44.287,88 | - |
| 4352 |  RoOLZ GODL | US$0,0005718 | -12,54% | -12,22% | - | US$44.492,35 | - |
| 4353 |  Gameness Token GNESS | US$0,005566 | -60,68% | -82,76% | - | US$44.337,79 | - |
| 4354 |  Race Kingdom ATOZ | US$0,04317 | 1,82% | 0,89% | - | US$44.107,83 | - |
| 4355 |  Ripples RPLS | US$0,005101 | 3,80% | -11,35% | - | US$44.041,91 | - |
| 4356 |  Genesys GSYS | US$0,02944 | 4,78% | -2,27% | - | US$43.601,67 | - |
| 4357 |  STRIKE STRIKE | US$0,004481 | 17,01% | 5,35% | - | US$43.904,58 | - |
| 4358 |  Octavia AI VIA | US$0,03490 | 2,23% | 12,59% | - | US$43.437,90 | - |
| 4359 |  OPEN Ticketing Ecosystem OPN | US$0,0005626 | 3,99% | -5,97% | - | US$43.471,59 | - |
| 4360 |  Governance OHM GOHM | US$5.419,08 | -2,01% | -6,07% | - | US$43.156,66 | - |
| 4361 |  Sensus SENSUS | US$0,001251 | 1,64% | 203,28% | - | US$42.942,19 | - |
| 4362 |  Croatia Football Association Fan Token VATRENI | US$0,2813 | 0,59% | -2,43% | - | US$42.870,52 | - |
| 4363 |  BitoPro Exchange Token BITO | US$0,09870 | 0,11% | -0,79% | - | US$42.640,83 | - |
| 4364 |  AI Voice Agents AIVA | US$0,0005370 | -1,08% | -2,02% | - | US$51.630,80 | - |
| 4365 |  Hello Puppy BOB | US$0,000006180 | 1,05% | -13,56% | - | US$42.491,24 | - |
| 4366 |  Prospective PROS | US$0,02507 | 0,84% | 37,92% | - | US$42.389,61 | - |
| 4367 |  SNAKE SNK | US$0,03795 | 0,00% | 0,00% | - | US$42.347,64 | - |
| 4368 |  Chappyz CHAPZ | US$0,0002285 | -3,33% | -40,76% | - | US$42.221,41 | - |
| 4369 |  GDAI Agent CGAI | US$0,0001583 | 1,73% | -39,39% | - | US$41.848,72 | - |
| 4370 |  DORA AI by Virtuals DORA | US$0,001927 | 19,56% | -25,47% | - | US$41.839,31 | - |
| 4371 |  Thales THALES | US$0,1258 | 3,83% | 14,94% | - | US$41.682,84 | - |
| 4372 |  ADF ADF | US$1,90 | -7,32% | -13,63% | - | US$41.614,50 | - |
| 4373 |  Gold Fever NGL | US$0,01765 | 1,18% | -14,15% | - | US$41.253,15 | - |
| 4374 |  Orders.Exchange RDEX | US$0,004052 | -1,68% | 6,06% | - | US$40.896,69 | - |
| 4375 |  Enjinstarter EJS | US$0,0002946 | 59,38% | 56,24% | - | US$44.846,81 | - |
| 4376 |  Globe Derivative Exchange GDT | US$0,003798 | 0,00% | -5,71% | - | US$40.801,08 | - |
| 4377 |  Multi Universe Central MUC | US$0,001212 | 7,85% | -6,18% | - | US$40.754,71 | - |
| 4378 |  Domi Online DOMI | US$0,004508 | -0,89% | -9,75% | - | US$38.486,31 | - |
| 4379 |  Guru Network GURU | US$0,003908 | -1,29% | -8,67% | - | US$39.808,27 | - |
| 4380 |  DeepFakeAI FAKEAI | US$0,002497 | 0,10% | 3,47% | - | US$40.536,47 | - |
| 4381 |  Hachi On Base HACHI | US$0,0001245 | 9,10% | 0,39% | - | US$40.262,33 | - |
| 4382 |  Temtum TEM | US$0,08961 | 3,11% | 4,22% | - | US$40.429,68 | - |
| 4383 |  ZAYA AI ZAI | US$0,01946 | -1,66% | -11,90% | - | US$40.571,53 | - |
| 4384 |  Neo Tokyo BYTES | US$2,90 | -3,58% | -16,70% | - | US$40.122,00 | - |
| 4385 |  HyperX HYP | US$29,14 | -1,90% | -3,29% | - | US$40.290,37 | - |
| 4386 |  DOLZ DOLZ | US$0,006078 | 0,44% | -2,37% | - | US$40.183,34 | - |
| 4387 |  BMAX BMAX | US$0,06313 | -0,02% | -6,12% | - | US$40.058,35 | - |
| 4388 |  MTMS Network MTMS | US$0,0001435 | -1,98% | -7,35% | - | US$40.035,12 | - |
| 4389 |  XPX XPX | US$0,000008130 | -4,69% | -18,17% | - | US$39.881,63 | - |
| 4390 |  YieldBricks YBR | US$0,003442 | -7,15% | -29,17% | - | US$39.355,69 | - |
| 4391 |  Cockfight Network CFN | US$0,1983 | 24,51% | -42,47% | - | US$39.590,76 | - |
| 4392 |  Seal SEAL | US$0,04011 | 3,00% | -3,90% | - | US$38.955,65 | - |
| 4393 |  Fanton FTON | US$0,0008884 | 1,92% | -14,31% | - | US$39.220,81 | - |
| 4394 |  Jeff World JEFF | US$0,003231 | -0,35% | -32,82% | - | US$38.831,87 | - |
| 4395 |  Gram GRAM | US$0,003814 | -0,34% | -18,66% | - | US$37.801,50 | - |
| 4396 |  TPRO Network TPRO | US$0,002744 | 0,29% | -12,99% | - | US$38.425,11 | - |
| 4397 |  Mazze MAZZE | US$0,001205 | -0,07% | -3,41% | - | US$38.721,60 | - |
| 4398 |  The Habibiz HABIBI | US$0,00000002000 | 9,61% | 21,42% | - | US$38.664,86 | - |
| 4399 |  Chirper AI CHIRP | US$0,005779 | 19,67% | 30,77% | - | US$34.681,04 | - |
| 4400 |  Banksters Token BARS | US$0,0004381 | -1,13% | -0,72% | - | US$38.353,99 | - |
Tabel di atas menampilkan halaman 88 dari total 195 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.